38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +1.4 | 460 | 1,500 | 0 | 53,400 | - | |
444 | +8.3 | 472 | 6,300 | 0 | 56,000 | - | |
410 | +3.3 | 407 | 2,700 | 0 | 54,000 | - | |
397 | -1.5 | 400 | 2,100 | 0 | 53,300 | - | |
403 | +11.3 | 394 | 6,100 | 0 | 53,000 | - | |
362 | -15.8 | 400 | 7,600 | 0 | 54,100 | - | |
430 | -27.1 | 507 | 6,300 | 0 | 54,500 | - | |
590 | +1.5 | 622 | 12,200 | 0 | 56,300 | - | |
581 | -17.6 | 671 | 5,900 | 0 | 56,400 | - | |
705 | -6.2 | 732 | 2,200 | 0 | 56,500 | - | |
752 | -1.6 | 764 | 20,800 | 0 | 56,100 | - | |
764 | +1.9 | 772 | 1,100 | 0 | 56,000 | - | |
750 | -5.8 | 766 | 2,600 | 0 | 56,400 | - | |
796 | +3.2 | 788 | 3,800 | 0 | 57,000 | - | |
771 | -1.0 | 783 | 5,700 | 0 | 56,800 | - | |
779 | +0.5 | 774 | 2,500 | 0 | 56,000 | - | |
775 | -0.5 | 780 | 500 | - | - | - | |
779 | +6.0 | 754 | 11,800 | 0 | 56,300 | - | |
735 | -6.4 | 761 | 10,500 | 0 | 54,800 | - | |
785 | -5.3 | 799 | 5,300 | 0 | 53,900 | - | |
829 | +1.1 | 823 | 6,600 | 0 | 54,100 | - | |
820 | -1.7 | 830 | 3,800 | 0 | 54,700 | - | |
834 | -0.1 | 824 | 3,900 | 0 | 54,300 | - | |
835 | -1.8 | 842 | 1,200 | 0 | 54,000 | - | |
850 | -0.1 | 856 | 3,200 | 0 | 53,900 | - | |
851 | +0.6 | 852 | 2,200 | 0 | 53,800 | - | |
846 | -0.5 | 844 | 3,100 | 0 | 53,000 | - | |
850 | +1.0 | 837 | 3,700 | 0 | 52,600 | - | |
842 | -2.7 | 849 | 5,400 | 0 | 54,500 | - | |
865 | +1.8 | 856 | 8,400 | 0 | 54,700 | - |