38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -2.0 | 1,008 | 5,300 | 0 | 129,100 | - | |
1,030 | +6.2 | 1,008 | 7,600 | 0 | 127,200 | - | |
970 | -1.5 | 990 | 9,600 | 0 | 125,800 | - | |
985 | +2.1 | 974 | 11,100 | 0 | 122,500 | - | |
965 | +2.4 | 949 | 4,300 | 0 | 121,400 | - | |
942 | +6.0 | 929 | 11,300 | 0 | 118,900 | - | |
889 | -5.9 | 880 | 32,200 | - | - | - | |
945 | +24.3 | 910 | 22,800 | 3,400 | 112,200 | 33.00 | |
760 | +4.3 | 752 | 6,500 | 0 | 105,800 | - | |
729 | -1.6 | 777 | 16,800 | 0 | 103,600 | - | |
741 | +3.6 | 739 | 15,300 | 0 | 101,900 | - | |
715 | -0.1 | 721 | 4,100 | 0 | 100,300 | - | |
716 | +0.8 | 720 | 5,400 | 0 | 100,500 | - | |
710 | -3.8 | 720 | 16,200 | 0 | 79,700 | - | |
738 | +3.4 | 802 | 74,700 | 0 | 80,100 | - | |
714 | -5.3 | 719 | 5,700 | 0 | 79,300 | - | |
754 | -6.3 | 765 | 5,700 | 0 | 80,400 | - | |
805 | -3.1 | 838 | 7,800 | 0 | 80,600 | - | |
831 | -2.8 | 861 | 4,200 | 0 | 79,600 | - | |
855 | +1.2 | 920 | 50,600 | 0 | 79,700 | - | |
845 | -10.9 | 894 | 19,300 | 0 | 79,100 | - | |
948 | +15.6 | 968 | 71,300 | 1,300 | 80,700 | 62.08 | |
820 | -1.3 | 830 | 12,000 | 0 | 77,200 | - | |
831 | +8.9 | 805 | 23,400 | 0 | 81,700 | - | |
763 | -3.2 | 848 | 79,500 | 0 | 76,000 | - | |
788 | +2.5 | 714 | 29,100 | 0 | 77,700 | - | |
769 | -7.5 | 793 | 16,000 | 0 | 78,400 | - | |
831 | -18.0 | 986 | 46,100 | 0 | 84,700 | - | |
1,014 | +33.1 | 1,030 | 204,800 | 900 | 87,900 | 97.67 | |
762 | +4.7 | 749 | 8,900 | 0 | 75,200 | - |