38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +33.8 | 615 | 9,700 | 100 | 118,500 | 1,185 | |
562 | -4.6 | 569 | 10,300 | 0 | 120,100 | - | |
589 | -1.5 | 585 | 6,700 | 0 | 120,600 | - | |
598 | -17.9 | 616 | 20,800 | 0 | 131,800 | - | |
728 | -6.5 | 763 | 19,800 | 0 | 127,700 | - | |
779 | -1.9 | 793 | 17,700 | 0 | 130,400 | - | |
794 | -0.8 | 785 | 600 | 0 | 130,600 | - | |
800 | -5.1 | 821 | 1,900 | 0 | 131,300 | - | |
843 | -5.9 | 846 | 8,600 | 0 | 131,200 | - | |
896 | -3.8 | 904 | 9,000 | 0 | 130,600 | - | |
931 | +0.4 | 931 | 5,200 | 0 | 131,900 | - | |
927 | -2.4 | 928 | 1,100 | 0 | 130,500 | - | |
950 | -3.5 | 952 | 1,000 | 0 | 130,200 | - | |
984 | +5.2 | 942 | 4,600 | 0 | 129,900 | - | |
935 | -10.9 | 993 | 17,100 | 0 | 130,700 | - | |
1,049 | +1.7 | 1,045 | 2,700 | 0 | 116,600 | - | |
1,031 | -2.3 | 1,067 | 3,100 | 0 | 115,900 | - | |
1,055 | +4.8 | 1,050 | 12,700 | 0 | 114,900 | - | |
1,007 | -8.3 | 1,013 | 7,100 | 0 | 117,000 | - | |
1,098 | -5.8 | 1,075 | 43,100 | 0 | 116,800 | - | |
1,166 | +3.2 | 1,170 | 2,600 | 0 | 141,700 | - | |
1,130 | +5.8 | 1,100 | 12,300 | 0 | 140,800 | - | |
1,068 | +0.1 | 1,064 | 1,200 | 0 | 136,100 | - | |
1,067 | -0.1 | 1,061 | 4,600 | 0 | 136,900 | - | |
1,068 | +3.2 | 1,047 | 6,100 | 0 | 136,800 | - | |
1,035 | -0.5 | 1,035 | 3,800 | 0 | 134,500 | - | |
1,040 | +1.3 | 1,019 | 2,200 | 0 | 133,900 | - | |
1,027 | +1.0 | 1,036 | 3,500 | 0 | 133,100 | - | |
1,017 | -1.6 | 1,023 | 3,300 | 0 | 131,900 | - | |
1,034 | +2.5 | 1,001 | 6,700 | 0 | 130,000 | - |