38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +3.0 | 739 | 13,100 | 0 | 75,100 | - | |
707 | +0.3 | 720 | 13,300 | 0 | 76,100 | - | |
705 | -1.0 | 729 | 9,200 | 0 | 76,400 | - | |
712 | -16.2 | 769 | 18,200 | 0 | 77,300 | - | |
850 | +4.0 | 911 | 124,100 | 0 | 77,900 | - | |
817 | -6.6 | 954 | 141,500 | 0 | 78,100 | - | |
875 | +40.2 | 1,138 | 675,000 | 1,200 | 81,000 | 67.50 | |
624 | +8.5 | 728 | 149,900 | 0 | 65,400 | - | |
575 | +3.2 | 553 | 6,300 | 0 | 63,000 | - | |
557 | +5.5 | 542 | 10,500 | 0 | 61,800 | - | |
528 | +3.5 | 527 | 7,400 | 0 | 62,600 | - | |
510 | +6.2 | 532 | 15,700 | 0 | 62,900 | - | |
480 | -6.6 | 523 | 5,400 | 0 | 63,700 | - | |
514 | -2.8 | 523 | 9,000 | 0 | 62,400 | - | |
529 | +6.2 | 511 | 8,400 | 0 | 58,500 | - | |
498 | +10.9 | 516 | 44,600 | 0 | 60,400 | - | |
449 | -13.7 | 480 | 13,800 | 0 | 62,000 | - | |
520 | -3.3 | 525 | 5,900 | 0 | 62,200 | - | |
538 | -2.0 | 582 | 82,700 | 0 | 62,500 | - | |
549 | +5.4 | 552 | 8,700 | 0 | 59,900 | - | |
521 | -4.2 | 553 | 12,400 | 0 | 58,300 | - | |
544 | -16.9 | 603 | 12,200 | 0 | 56,900 | - | |
655 | +2.0 | 665 | 20,100 | 0 | 57,400 | - | |
642 | +7.0 | 661 | 44,500 | 0 | 57,200 | - | |
600 | +1.0 | 608 | 11,400 | 0 | 53,500 | - | |
594 | +30.5 | 596 | 38,900 | 0 | 54,200 | - | |
455 | +0.2 | 463 | 3,600 | 0 | 52,200 | - | |
454 | +4.4 | 458 | 3,700 | 0 | 52,600 | - | |
435 | -1.8 | 446 | 2,100 | - | - | - | |
443 | -1.6 | 469 | 2,000 | 0 | 53,400 | - |