38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -4.2 | 482 | 32,400 | 0 | 140,800 | - | |
499 | -3.3 | 503 | 70,400 | 0 | 143,800 | - | |
516 | -2.5 | 510 | 104,600 | 0 | 147,100 | - | |
529 | -13.8 | 565 | 160,300 | 0 | 144,200 | - | |
614 | -15.7 | 764 | 1,875,100 | 100 | 130,700 | 1,307 | |
728 | +32.1 | 685 | 305,600 | 700 | 93,200 | 133 | |
551 | +15.3 | 550 | 126,700 | 0 | 109,900 | - | |
478 | +3.5 | 468 | 5,600 | 0 | 96,000 | - | |
462 | +2.9 | 460 | 600 | 0 | 95,400 | - | |
449 | -0.9 | 457 | 3,700 | 0 | 95,500 | - | |
453 | -3.4 | 455 | 8,000 | 0 | 96,400 | - | |
469 | -1.7 | 470 | 3,000 | 0 | 94,000 | - | |
477 | -0.4 | 478 | 1,100 | 0 | 94,300 | - | |
479 | -0.6 | 480 | 5,000 | 0 | 94,600 | - | |
482 | -1.6 | 482 | 3,400 | 0 | 94,200 | - | |
490 | +2.3 | 493 | 800 | 0 | 97,100 | - | |
479 | -3.6 | 485 | 3,600 | 0 | 96,800 | - | |
497 | +1.0 | 492 | 5,300 | 0 | 96,600 | - | |
492 | -0.6 | 490 | 500 | 0 | 96,500 | - | |
495 | +4.2 | 476 | 4,900 | 0 | 98,300 | - | |
475 | 0.0 | 474 | 3,100 | 0 | 99,700 | - | |
475 | -5.9 | 481 | 3,600 | 0 | 100,200 | - | |
505 | -1.0 | 505 | 200 | - | - | - | |
510 | +2.4 | 502 | 2,500 | 0 | 103,500 | - | |
498 | -0.2 | 510 | 1,700 | 0 | 102,900 | - | |
499 | -1.0 | 496 | 5,600 | 0 | 102,900 | - | |
504 | +4.6 | 514 | 18,900 | 0 | 103,600 | - | |
482 | -7.8 | 499 | 8,200 | 0 | 102,200 | - | |
523 | +13.0 | 530 | 50,400 | 0 | 102,400 | - | |
463 | -9.6 | 480 | 6,200 | 0 | 103,100 | - |