38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -2.1 | 1,370 | 200 | 0 | 50,700 | - | |
1,400 | 0.0 | 1,391 | 700 | 0 | 50,700 | - | |
1,400 | +1.4 | 1,415 | 200 | 0 | 50,700 | - | |
1,381 | +1.0 | 1,390 | 500 | 0 | 50,700 | - | |
1,368 | -5.3 | 1,357 | 3,400 | 0 | 50,900 | - | |
1,445 | +4.0 | 1,498 | 1,100 | 0 | 50,700 | - | |
1,390 | +4.4 | 1,430 | 1,200 | 0 | 50,800 | - | |
1,331 | -8.2 | 1,407 | 700 | - | - | - | |
1,450 | +1.3 | 1,506 | 1,900 | 0 | 50,700 | - | |
1,431 | -20.5 | 1,583 | 900 | 0 | 51,000 | - | |
1,800 | -1.0 | 1,751 | 1,800 | 0 | 51,300 | - | |
1,819 | -2.8 | 1,798 | 42,200 | 0 | 51,900 | - | |
1,871 | +2.9 | 1,902 | 1,600 | 0 | 94,300 | - | |
1,819 | +1.3 | 1,752 | 900 | 0 | 94,500 | - | |
1,795 | -3.5 | 1,846 | 3,500 | 0 | 94,500 | - | |
1,860 | -2.1 | 1,947 | 5,500 | 0 | 92,600 | - | |
1,900 | -5.0 | 1,906 | 1,000 | 0 | 92,500 | - | |
1,999 | +5.5 | 2,012 | 3,900 | 0 | 92,500 | - | |
1,894 | +1.8 | 1,884 | 2,100 | 0 | 92,500 | - | |
1,860 | -1.1 | 1,918 | 2,300 | 0 | 92,500 | - | |
1,880 | -1.0 | 1,866 | 7,200 | 0 | 92,700 | - | |
1,899 | +0.1 | 1,887 | 1,300 | 0 | 92,700 | - | |
1,898 | +0.4 | 1,895 | 1,900 | 0 | 92,700 | - | |
1,891 | +3.3 | 1,891 | 7,300 | 0 | 92,700 | - | |
1,830 | -0.2 | 1,842 | 2,100 | 0 | 93,000 | - | |
1,833 | -2.2 | 1,850 | 2,100 | 0 | 93,100 | - | |
1,875 | -3.8 | 1,844 | 5,800 | 0 | 93,600 | - | |
1,950 | +2.9 | 1,938 | 8,600 | 0 | 93,700 | - | |
1,895 | -4.6 | 1,951 | 2,400 | 0 | 93,400 | - | |
1,986 | - | 1,950 | 3,300 | 0 | 93,500 | - |