38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -2.0 | 876 | 8,900 | 0 | 54,600 | - | |
867 | -6.7 | 894 | 8,600 | 0 | 54,700 | - | |
929 | -6.2 | 944 | 13,000 | 0 | 55,000 | - | |
990 | -8.0 | 1,010 | 6,200 | 0 | 55,400 | - | |
1,076 | -18.2 | 1,114 | 3,600 | 0 | 55,700 | - | |
1,315 | -2.2 | 1,335 | 1,400 | 0 | 54,200 | - | |
1,344 | +2.2 | 1,328 | 800 | 0 | 53,200 | - | |
1,315 | -3.0 | 1,340 | 200 | 0 | 53,000 | - | |
1,355 | +0.1 | 1,353 | 300 | 0 | 53,000 | - | |
1,354 | -2.1 | 1,351 | 800 | 0 | 53,100 | - | |
1,383 | +1.1 | 1,369 | 1,000 | 0 | 52,900 | - | |
1,368 | +2.9 | 1,340 | 2,600 | 0 | 52,900 | - | |
1,330 | -2.3 | 1,341 | 2,500 | 0 | 52,300 | - | |
1,361 | -1.3 | 1,378 | 1,700 | 0 | 51,800 | - | |
1,379 | -1.7 | 1,407 | 900 | 0 | 51,700 | - | |
1,403 | -1.1 | 1,407 | 5,100 | 0 | 51,700 | - | |
1,419 | -1.1 | 1,430 | 800 | 0 | 49,300 | - | |
1,435 | -7.4 | 1,463 | 1,000 | 0 | 49,900 | - | |
1,550 | -2.9 | 1,578 | 1,200 | 0 | 50,100 | - | |
1,597 | -2.0 | 1,592 | 500 | 0 | 50,000 | - | |
1,629 | +2.5 | 1,630 | 200 | 0 | 50,000 | - | |
1,589 | +3.2 | 1,565 | 900 | 0 | 50,200 | - | |
1,540 | -4.5 | 1,671 | 7,500 | 0 | 51,300 | - | |
1,613 | -2.6 | 1,685 | 2,700 | 0 | 51,300 | - | |
1,656 | -7.7 | 1,654 | 9,400 | 300 | 51,400 | 171 | |
1,795 | +30.5 | 1,740 | 8,200 | 1,800 | 51,400 | 28.56 | |
1,376 | -8.3 | 1,447 | 2,400 | 0 | 50,500 | - | |
1,500 | +3.9 | 1,420 | 1,000 | 0 | 50,600 | - | |
1,444 | +6.6 | 1,421 | 900 | 0 | 50,600 | - | |
1,355 | -1.1 | 1,423 | 800 | 0 | 50,800 | - |