6085 アーキテクツ 東証M 14:58
1,600円
前日比
+20 (+1.27%)
比較される銘柄: 夢真HDジェイテックヒップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.63
昨年来高値: 1,900 (16/05/06)
昨年来安値: 1,357 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,580 1,600 1,580 1,600 +20 +1.3 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,580 1,580 1,579 1,580 +1 +0.1 400
17/02/24 1,579 1,579 1,579 1,579 +50 +3.3 100
17/02/23 1,529 1,529 1,529 1,529 -36 -2.3 100
17/02/22 1,550 1,565 1,517 1,565 +16 +1.0 300
17/02/21 1,549 1,549 1,549 1,549 0 0.0 100
17/02/20 1,549 1,549 1,549 1,549 -1 -0.1 100
17/02/17 1,515 1,550 1,515 1,550 +36 +2.4 300
17/02/16 1,501 1,514 1,500 1,514 -1 -0.1 1,300
17/02/15 1,515 1,520 1,514 1,515 +15 +1.0 1,500
17/02/14 1,503 1,505 1,500 1,500 -3 -0.2 500
17/02/13 1,500 1,503 1,500 1,503 +19 +1.3 200
17/02/10 1,484 1,484 1,484 1,484 +29 +2.0 100
17/02/09 1,485 1,485 1,455 1,455 200
17/02/08 1,456 0
17/02/07 1,456 0
17/02/06 1,456 1,456 1,456 1,456 +1 +0.1 600
17/02/03 1,455 1,455 1,455 1,455 -25 -1.7 100
17/02/02 1,480 1,480 1,480 1,480 +2 +0.1 400
17/02/01 1,479 1,479 1,478 1,478 300
17/01/31 1,450 0
17/01/30 1,450 0
17/01/27 1,450 0
17/01/26 1,461 1,461 1,450 1,450 +3 +0.2 400
17/01/25 1,447 1,447 1,447 1,447 -13 -0.9 100
17/01/24 1,446 1,460 1,446 1,460 -1 -0.1 400
17/01/23 1,432 1,461 1,432 1,461 +2 +0.1 500
17/01/20 1,435 1,459 1,435 1,459 +10 +0.7 300
17/01/19 1,431 1,449 1,431 1,449 -26 -1.8 2,400
17/01/18 1,475 1,475 1,475 1,475 0 0.0 300

日経平均