6085 アーキテクツ 東証M 14:07
1,459円
前日比
+10 (+0.69%)
比較される銘柄: 夢真HDジェイテックヒップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
1.98
決算発表予定日  2017/02/14
昨年来高値: 1,900 (16/05/06)
昨年来安値: 1,357 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,435 1,459 1,435 1,459 +10 +0.7 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,431 1,449 1,431 1,449 -26 -1.8 2,400
17/01/18 1,475 1,475 1,475 1,475 0 0.0 300
17/01/17 1,445 1,475 1,445 1,475 +16 +1.1 200
17/01/16 1,443 1,459 1,429 1,459 +2 +0.1 500
17/01/13 1,457 1,457 1,457 1,457 +29 +2.0 500
17/01/12 1,465 1,465 1,414 1,428 -8 -0.6 1,200
17/01/11 1,437 1,450 1,435 1,436 +28 +2.0 800
17/01/10 1,437 1,438 1,408 1,408 +1 +0.1 400
17/01/06 1,408 1,439 1,407 1,407 -17 -1.2 700
17/01/05 1,462 1,462 1,424 1,424 -8 -0.6 1,200
17/01/04 1,430 1,432 1,402 1,432 +18 +1.3 400
16/12/30 1,430 1,430 1,364 1,414 0 0.0 1,200
16/12/29 1,414 1,415 1,413 1,414 +24 +1.7 700
16/12/28 1,390 1,390 1,390 1,390 +5 +0.4 100
16/12/27 1,398 1,400 1,369 1,385 -13 -0.9 4,200
16/12/26 1,400 1,400 1,357 1,398 -2 -0.1 4,100
16/12/22 1,456 1,456 1,380 1,400 -33 -2.3 2,100
16/12/21 1,429 1,459 1,429 1,433 -26 -1.8 1,100
16/12/20 1,416 1,459 1,416 1,459 -11 -0.7 1,800
16/12/19 1,469 1,470 1,447 1,470 +1 +0.1 800
16/12/16 1,469 1,469 1,469 1,469 0 0.0 100
16/12/15 1,487 1,487 1,450 1,469 -1 -0.1 1,000
16/12/14 1,442 1,470 1,442 1,470 +4 +0.3 500
16/12/13 1,440 1,466 1,440 1,466 -1 -0.1 300
16/12/12 1,489 1,489 1,450 1,467 -1 -0.1 400
16/12/09 1,468 1,468 1,468 1,468 +30 +2.1 100
16/12/08 1,473 1,473 1,413 1,438 -21 -1.4 1,200
16/12/07 1,461 1,473 1,443 1,459 -42 -2.8 600
16/12/06 1,501 1,501 1,501 1,501 +30 +2.0 100

日経平均