38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 503 | 487 | 498 | -2 | -0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 519 | 500 | 502 | -18 | -3.5 | 15,600 | |
511 | 520 | 511 | 520 | +4 | +0.8 | 3,800 | |
501 | 531 | 492 | 516 | +14 | +2.8 | 49,700 | |
511 | 520 | 500 | 502 | -10 | -2.0 | 13,500 | |
520 | 521 | 512 | 512 | -15 | -2.8 | 26,800 | |
522 | 530 | 512 | 527 | -2 | -0.4 | 14,600 | |
550 | 550 | 516 | 529 | -23 | -4.2 | 21,100 | |
573 | 573 | 543 | 552 | -6 | -1.1 | 15,100 | |
550 | 580 | 548 | 558 | +9 | +1.6 | 29,700 | |
590 | 592 | 546 | 549 | -21 | -3.7 | 43,500 | |
602 | 607 | 566 | 570 | -44 | -7.2 | 50,900 | |
657 | 700 | 602 | 614 | -33 | -5.1 | 197,100 | |
665 | 674 | 633 | 647 | -38 | -5.5 | 54,800 | |
707 | 740 | 666 | 685 | -58 | -7.8 | 166,100 | |
788 | 856 | 737 | 743 | -135 | -15.4 | 575,200 | |
800 | 878 | 641 | 878 | +150 | +20.6 | 881,900 | |
728 | 728 | 700 | 728 | +90 | +14.1 | 93,100 | |
692 | 702 | 622 | 638 | +36 | +6.0 | 178,100 | |
504 | 602 | 502 | 602 | +100 | +19.9 | 25,000 | |
525 | 527 | 490 | 502 | -36 | -6.7 | 7,300 | |
531 | 547 | 530 | 538 | -13 | -2.4 | 2,100 | |
535 | 555 | 535 | 551 | -4 | -0.7 | 1,000 | |
550 | 555 | 527 | 555 | -15 | -2.6 | 12,800 | |
568 | 570 | 520 | 570 | +3 | +0.5 | 52,500 | |
488 | 567 | 485 | 567 | +80 | +16.4 | 56,400 | |
462 | 487 | 462 | 487 | +9 | +1.9 | 4,000 | |
479 | 480 | 470 | 478 | -1 | -0.2 | 1,100 | |
469 | 479 | 461 | 479 | +10 | +2.1 | 700 | |
470 | 470 | 461 | 469 | 0 | 0.0 | 1,100 | |
468 | 469 | 460 | 469 | +2 | +0.4 | 2,300 |