38,225.73 | +673.57 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.79% | -0.03% | 0.69% | -0.74% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 500 | 500 | +3 | +0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 481 | 474 | 480 | -2 | -0.4 | 1,100 | |
491 | 491 | 467 | 482 | -10 | -2.0 | 5,600 | |
503 | 503 | 491 | 492 | -14 | -2.8 | 3,000 | |
501 | 510 | 501 | 506 | +4 | +0.8 | 2,300 | |
492 | 519 | 485 | 502 | +10 | +2.0 | 6,700 | |
482 | 492 | 480 | 492 | +2 | +0.4 | 1,500 | |
483 | 491 | 483 | 490 | -1 | -0.2 | 1,600 | |
495 | 495 | 480 | 491 | -4 | -0.8 | 4,200 | |
513 | 527 | 485 | 495 | -27 | -5.2 | 8,600 | |
497 | 526 | 490 | 522 | +14 | +2.8 | 11,100 | |
500 | 508 | 496 | 508 | +8 | +1.6 | 1,300 | |
484 | 509 | 481 | 500 | +1 | +0.2 | 12,600 | |
478 | 499 | 478 | 499 | +21 | +4.4 | 6,300 | |
477 | 484 | 471 | 478 | +1 | +0.2 | 2,100 | |
474 | 482 | 468 | 477 | +3 | +0.6 | 4,400 | |
472 | 479 | 463 | 474 | -10 | -2.1 | 10,700 | |
510 | 510 | 480 | 484 | -21 | -4.2 | 10,800 | |
501 | 510 | 501 | 505 | +6 | +1.2 | 4,400 | |
505 | 507 | 497 | 499 | -11 | -2.2 | 11,100 | |
495 | 539 | 490 | 510 | +23 | +4.7 | 25,000 | |
489 | 497 | 480 | 487 | -15 | -3.0 | 14,900 | |
513 | 519 | 500 | 502 | -18 | -3.5 | 15,600 | |
511 | 520 | 511 | 520 | +4 | +0.8 | 3,800 | |
501 | 531 | 492 | 516 | +14 | +2.8 | 49,700 | |
511 | 520 | 500 | 502 | -10 | -2.0 | 13,500 | |
520 | 521 | 512 | 512 | -15 | -2.8 | 26,800 | |
522 | 530 | 512 | 527 | -2 | -0.4 | 14,600 | |
550 | 550 | 516 | 529 | -23 | -4.2 | 21,100 | |
573 | 573 | 543 | 552 | -6 | -1.1 | 15,100 | |
550 | 580 | 548 | 558 | +9 | +1.6 | 29,700 |