40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 597 | 584 | 584 | -3 | -0.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 476 | 472 | 475 | 0 | 0.0 | 400 | |
469 | 475 | 469 | 475 | +6 | +1.3 | 200 | |
464 | 470 | 463 | 469 | -11 | -2.3 | 1,000 | |
482 | 482 | 471 | 480 | -2 | -0.4 | 1,500 | |
483 | 483 | 482 | 482 | -1 | -0.2 | 200 | |
483 | 483 | 483 | 483 | +8 | +1.7 | 200 | |
484 | 484 | 475 | 475 | -10 | -2.1 | 2,900 | |
493 | 501 | 485 | 485 | - | - | 700 | |
- | - | - | 505 | - | - | 0 | |
- | - | - | 505 | - | - | 0 | |
- | - | - | 505 | - | - | 0 | |
505 | 505 | 505 | 505 | - | - | 200 | |
- | - | - | 510 | - | - | 0 | |
498 | 510 | 492 | 510 | +2 | +0.4 | 1,700 | |
495 | 508 | 495 | 508 | - | - | 400 | |
- | - | - | 501 | - | - | 0 | |
- | - | - | 501 | - | - | 0 | |
506 | 506 | 496 | 501 | - | - | 400 | |
- | - | - | 498 | - | - | 0 | |
496 | 498 | 496 | 498 | -17 | -3.3 | 200 | |
520 | 520 | 515 | 515 | 0 | 0.0 | 300 | |
516 | 516 | 510 | 515 | +9 | +1.8 | 600 | |
499 | 506 | 499 | 506 | +7 | +1.4 | 600 | |
506 | 506 | 496 | 499 | -5 | -1.0 | 700 | |
504 | 504 | 504 | 504 | +14 | +2.9 | 100 | |
490 | 490 | 490 | 490 | +1 | +0.2 | 200 | |
488 | 490 | 488 | 489 | 0 | 0.0 | 1,200 | |
510 | 510 | 489 | 489 | -15 | -3.0 | 3,400 | |
482 | 559 | 482 | 504 | +23 | +4.8 | 13,400 | |
481 | 481 | 481 | 481 | 0 | 0.0 | 200 |