37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 504 | 491 | 495 | -6 | -1.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 459 | 459 | 0 | 0.0 | 1,000 | |
459 | 459 | 459 | 459 | 0 | 0.0 | 1,000 | |
459 | 459 | 459 | 459 | +6 | +1.3 | 300 | |
463 | 463 | 445 | 453 | -15 | -3.2 | 3,400 | |
463 | 471 | 452 | 468 | - | - | 3,200 | |
- | - | - | 469 | - | - | 0 | |
461 | 469 | 461 | 469 | 0 | 0.0 | 1,200 | |
469 | 469 | 469 | 469 | 0 | 0.0 | 200 | |
468 | 469 | 468 | 469 | +1 | +0.2 | 1,600 | |
468 | 468 | 468 | 468 | 0 | 0.0 | 100 | |
475 | 476 | 468 | 468 | -4 | -0.8 | 900 | |
472 | 477 | 472 | 472 | -5 | -1.0 | 400 | |
478 | 478 | 477 | 477 | -1 | -0.2 | 400 | |
476 | 478 | 476 | 478 | - | - | 300 | |
- | - | - | 478 | - | - | 0 | |
478 | 478 | 478 | 478 | -1 | -0.2 | 100 | |
479 | 479 | 479 | 479 | 0 | 0.0 | 300 | |
480 | 480 | 466 | 479 | -1 | -0.2 | 1,100 | |
475 | 488 | 475 | 480 | +4 | +0.8 | 1,100 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 300 | |
489 | 489 | 467 | 476 | -13 | -2.7 | 1,900 | |
489 | 489 | 489 | 489 | +7 | +1.5 | 600 | |
476 | 482 | 475 | 482 | -3 | -0.6 | 600 | |
486 | 486 | 477 | 485 | +2 | +0.4 | 1,500 | |
484 | 484 | 483 | 483 | -7 | -1.4 | 200 | |
491 | 491 | 482 | 490 | +6 | +1.2 | 900 | |
485 | 485 | 484 | 484 | -6 | -1.2 | 200 | |
490 | 490 | 490 | 490 | -7 | -1.4 | 100 | |
495 | 497 | 495 | 497 | - | - | 600 | |
- | - | - | 479 | - | - | 0 |