38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | +2.4 | 498 | 5,300 | 0 | 106,200 | - | |
500 | +0.4 | 500 | 6,000 | 0 | 108,800 | - | |
498 | -5.0 | 512 | 2,200 | 0 | 109,700 | - | |
524 | -1.3 | 516 | 4,400 | 0 | 109,700 | - | |
531 | -3.5 | 534 | 3,100 | 0 | 109,400 | - | |
550 | +3.8 | 545 | 4,200 | 0 | 109,800 | - | |
530 | -1.1 | 538 | 2,700 | 0 | 109,300 | - | |
536 | +1.7 | 533 | 1,600 | 0 | 109,300 | - | |
527 | +0.4 | 520 | 5,700 | 0 | 109,400 | - | |
525 | -1.1 | 531 | 3,000 | 0 | 108,900 | - | |
531 | -2.6 | 540 | 25,100 | 0 | 107,800 | - | |
545 | -6.0 | 552 | 17,800 | 0 | 105,300 | - | |
580 | -2.4 | 584 | 4,400 | 0 | 107,600 | - | |
594 | +1.0 | 588 | 10,400 | 0 | 107,900 | - | |
588 | +1.0 | 587 | 2,300 | 0 | 108,900 | - | |
582 | -1.4 | 581 | 2,600 | 0 | 108,700 | - | |
590 | -0.8 | 588 | 4,200 | 0 | 108,600 | - | |
595 | +0.7 | 588 | 4,100 | 0 | 108,800 | - | |
591 | -6.2 | 596 | 4,700 | 0 | 109,100 | - | |
630 | +0.5 | 616 | 4,100 | 0 | 109,200 | - | |
627 | -0.5 | 631 | 700 | 0 | 109,700 | - | |
630 | +2.4 | 618 | 8,700 | 0 | 109,400 | - | |
615 | -5.4 | 621 | 23,100 | 0 | 110,600 | - | |
650 | -5.2 | 667 | 239,900 | 0 | 112,300 | - | |
686 | -10.8 | 719 | 99,200 | 0 | 109,900 | - | |
769 | +5.3 | 749 | 194,700 | 0 | 109,900 | - | |
730 | +8.6 | 768 | 1,036,500 | 200 | 102,800 | 514 | |
672 | +15.9 | 653 | 29,500 | 3,400 | 102,400 | 30.12 | |
580 | -1.4 | 576 | 1,400 | 0 | 99,300 | - | |
588 | 0.0 | 585 | 1,000 | 0 | 99,400 | - |