38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 299 | 303 | -2 | -0.7 | 126,400 | |
309 | 318 | 305 | 305 | -4 | -1.3 | 132,200 | |
301 | 309 | 301 | 309 | +6 | +2.0 | 86,800 | |
305 | 310 | 303 | 303 | -2 | -0.7 | 83,100 | |
311 | 313 | 303 | 305 | -6 | -1.9 | 71,800 | |
321 | 322 | 308 | 311 | -10 | -3.1 | 70,900 | |
316 | 322 | 313 | 321 | +5 | +1.6 | 83,000 | |
309 | 328 | 306 | 316 | +11 | +3.6 | 123,900 | |
322 | 322 | 303 | 305 | -17 | -5.3 | 97,400 | |
309 | 342 | 305 | 322 | +16 | +5.2 | 203,000 | |
302 | 306 | 300 | 306 | +7 | +2.3 | 111,300 | |
301 | 306 | 296 | 299 | +1 | +0.3 | 127,700 | |
292 | 309 | 288 | 298 | +9 | +3.1 | 191,400 | |
289 | 291 | 281 | 289 | +1 | +0.3 | 99,500 | |
298 | 308 | 280 | 288 | -9 | -3.0 | 194,000 | |
276 | 297 | 276 | 297 | +21 | +7.6 | 87,500 | |
298 | 300 | 276 | 276 | -22 | -7.4 | 116,100 | |
300 | 310 | 296 | 298 | -2 | -0.7 | 80,800 | |
295 | 310 | 295 | 300 | +6 | +2.0 | 220,600 | |
307 | 311 | 294 | 294 | -13 | -4.2 | 121,300 | |
324 | 329 | 299 | 307 | -24 | -7.3 | 218,200 | |
342 | 349 | 325 | 331 | -14 | -4.1 | 134,100 | |
348 | 357 | 333 | 345 | -2 | -0.6 | 108,100 | |
372 | 373 | 335 | 347 | -20 | -5.4 | 155,900 | |
382 | 382 | 348 | 367 | -11 | -2.9 | 225,300 | |
343 | 392 | 340 | 378 | +37 | +10.9 | 400,600 | |
325 | 347 | 325 | 341 | +12 | +3.6 | 134,300 | |
348 | 359 | 326 | 329 | -18 | -5.2 | 252,800 | |
332 | 348 | 325 | 347 | +15 | +4.5 | 104,700 | |
316 | 345 | 313 | 332 | +19 | +6.1 | 173,100 |