38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 305 | 313 | -17 | -5.2 | 121,400 | |
325 | 339 | 323 | 330 | +13 | +4.1 | 147,700 | |
290 | 324 | 283 | 317 | +17 | +5.7 | 239,200 | |
323 | 331 | 296 | 300 | -46 | -13.3 | 352,900 | |
300 | 355 | 295 | 346 | +54 | +18.5 | 630,900 | |
313 | 330 | 289 | 292 | -13 | -4.3 | 337,300 | |
357 | 361 | 279 | 305 | -70 | -18.7 | 583,000 | |
385 | 421 | 373 | 375 | -12 | -3.1 | 505,900 | |
420 | 435 | 384 | 387 | -55 | -12.4 | 543,900 | |
458 | 458 | 440 | 442 | -18 | -3.9 | 493,100 | |
501 | 512 | 457 | 460 | -46 | -9.1 | 535,700 | |
496 | 516 | 490 | 506 | -13 | -2.5 | 333,100 | |
545 | 545 | 515 | 519 | -30 | -5.5 | 236,600 | |
550 | 557 | 546 | 549 | -1 | -0.2 | 125,600 | |
545 | 550 | 541 | 550 | +8 | +1.5 | 97,400 | |
544 | 548 | 531 | 542 | -4 | -0.7 | 144,900 | |
545 | 548 | 541 | 546 | +2 | +0.4 | 35,200 | |
548 | 550 | 533 | 544 | -4 | -0.7 | 177,900 | |
548 | 554 | 538 | 548 | +1 | +0.2 | 161,100 | |
560 | 563 | 547 | 547 | -12 | -2.1 | 143,000 | |
550 | 562 | 547 | 559 | +11 | +2.0 | 181,600 | |
566 | 571 | 546 | 548 | -16 | -2.8 | 218,100 | |
552 | 576 | 540 | 564 | +42 | +8.0 | 771,800 | |
532 | 541 | 506 | 522 | -8 | -1.5 | 590,000 | |
525 | 533 | 524 | 530 | +9 | +1.7 | 192,800 | |
510 | 525 | 505 | 521 | +11 | +2.2 | 121,100 | |
496 | 514 | 495 | 510 | +18 | +3.7 | 115,600 | |
488 | 497 | 485 | 492 | +9 | +1.9 | 85,000 | |
492 | 492 | 481 | 483 | -4 | -0.8 | 103,600 | |
489 | 495 | 481 | 487 | -2 | -0.4 | 135,800 |