38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 284 | 279 | 281 | +2 | +0.7 | 87,800 | |
273 | 281 | 271 | 279 | +7 | +2.6 | 95,800 | |
268 | 274 | 268 | 272 | +4 | +1.5 | 66,500 | |
267 | 269 | 264 | 268 | +3 | +1.1 | 71,100 | |
264 | 269 | 263 | 265 | +3 | +1.1 | 84,300 | |
268 | 269 | 261 | 262 | -5 | -1.9 | 131,300 | |
265 | 268 | 263 | 267 | +4 | +1.5 | 76,900 | |
262 | 264 | 260 | 263 | -1 | -0.4 | 82,800 | |
273 | 274 | 262 | 264 | -9 | -3.3 | 77,400 | |
268 | 273 | 268 | 273 | +5 | +1.9 | 41,600 | |
265 | 270 | 259 | 268 | +4 | +1.5 | 231,700 | |
275 | 276 | 264 | 264 | -12 | -4.3 | 236,200 | |
278 | 280 | 275 | 276 | -3 | -1.1 | 127,600 | |
279 | 280 | 277 | 279 | +1 | +0.4 | 99,700 | |
280 | 281 | 277 | 278 | -2 | -0.7 | 127,900 | |
275 | 281 | 273 | 280 | +4 | +1.4 | 109,900 | |
282 | 284 | 273 | 276 | -7 | -2.5 | 256,700 | |
289 | 294 | 278 | 283 | -5 | -1.7 | 201,800 | |
290 | 293 | 287 | 288 | -1 | -0.3 | 84,400 | |
295 | 302 | 289 | 289 | -6 | -2.0 | 221,400 | |
288 | 295 | 286 | 295 | +5 | +1.7 | 93,300 | |
290 | 292 | 284 | 290 | -1 | -0.3 | 118,600 | |
285 | 300 | 283 | 291 | +4 | +1.4 | 134,500 | |
292 | 295 | 285 | 287 | -6 | -2.0 | 115,100 | |
300 | 301 | 292 | 293 | -6 | -2.0 | 69,600 | |
302 | 309 | 299 | 299 | -2 | -0.7 | 120,900 | |
300 | 303 | 298 | 301 | +1 | +0.3 | 77,500 | |
298 | 309 | 296 | 300 | -2 | -0.7 | 117,000 | |
299 | 304 | 298 | 302 | +3 | +1.0 | 48,200 | |
298 | 302 | 296 | 299 | -1 | -0.3 | 86,100 |