38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 291 | 300 | -2 | -0.7 | 131,700 | |
307 | 310 | 300 | 302 | -4 | -1.3 | 94,300 | |
297 | 312 | 295 | 306 | +11 | +3.7 | 160,900 | |
290 | 298 | 289 | 295 | +5 | +1.7 | 119,600 | |
293 | 296 | 290 | 290 | -3 | -1.0 | 104,300 | |
294 | 300 | 293 | 293 | -1 | -0.3 | 71,000 | |
300 | 305 | 293 | 294 | -6 | -2.0 | 136,600 | |
294 | 301 | 290 | 300 | +8 | +2.7 | 41,200 | |
300 | 308 | 290 | 292 | -11 | -3.6 | 132,600 | |
306 | 312 | 303 | 303 | -3 | -1.0 | 116,300 | |
297 | 312 | 295 | 306 | +12 | +4.1 | 153,800 | |
295 | 297 | 286 | 294 | +3 | +1.0 | 86,100 | |
289 | 296 | 284 | 291 | +5 | +1.7 | 179,800 | |
328 | 328 | 279 | 286 | -42 | -12.8 | 536,100 | |
320 | 329 | 320 | 328 | +8 | +2.5 | 66,300 | |
315 | 320 | 308 | 320 | +3 | +0.9 | 121,100 | |
317 | 324 | 312 | 317 | 0 | 0.0 | 72,300 | |
324 | 324 | 316 | 317 | -7 | -2.2 | 92,300 | |
323 | 340 | 316 | 324 | +2 | +0.6 | 141,700 | |
355 | 355 | 321 | 322 | -32 | -9.0 | 825,700 | |
353 | 357 | 349 | 354 | +3 | +0.9 | 132,700 | |
330 | 352 | 330 | 351 | +21 | +6.4 | 164,100 | |
327 | 340 | 312 | 330 | +3 | +0.9 | 342,300 | |
333 | 339 | 324 | 327 | 0 | 0.0 | 222,000 | |
327 | 329 | 314 | 327 | -3 | -0.9 | 129,200 | |
338 | 340 | 323 | 330 | -13 | -3.8 | 96,600 | |
327 | 344 | 324 | 343 | +16 | +4.9 | 151,200 | |
305 | 329 | 305 | 327 | +22 | +7.2 | 235,100 | |
304 | 310 | 297 | 305 | -2 | -0.7 | 200,700 | |
321 | 321 | 297 | 307 | -12 | -3.8 | 237,300 |