39,534.37 | -206.07 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.52% | 0.09% | 0.20% | 0.99% |
52週高値 | 407 | 52週安値 | 265 | ||
---|---|---|---|---|---|
昨年来高値 | 407 | 昨年来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 380 | 382 | 0 | 0.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 381 | 382 | -2 | -0.5 | 65,500 | |
385 | 386 | 381 | 384 | +1 | +0.3 | 30,800 | |
380 | 384 | 376 | 383 | +2 | +0.5 | 67,300 | |
385 | 385 | 378 | 381 | -1 | -0.3 | 30,000 | |
380 | 382 | 374 | 382 | +1 | +0.3 | 95,800 | |
393 | 393 | 376 | 381 | -12 | -3.1 | 136,900 | |
394 | 396 | 387 | 393 | +3 | +0.8 | 55,900 | |
395 | 395 | 383 | 390 | -3 | -0.8 | 57,400 | |
385 | 395 | 385 | 393 | +6 | +1.6 | 44,000 | |
384 | 389 | 382 | 387 | +3 | +0.8 | 48,500 | |
401 | 401 | 380 | 384 | -17 | -4.2 | 144,600 | |
394 | 407 | 390 | 401 | +15 | +3.9 | 235,500 | |
372 | 388 | 372 | 386 | +14 | +3.8 | 88,800 | |
371 | 374 | 370 | 372 | +1 | +0.3 | 21,800 | |
375 | 375 | 370 | 371 | 0 | 0.0 | 28,300 | |
366 | 371 | 364 | 371 | +9 | +2.5 | 68,300 | |
368 | 368 | 360 | 362 | -2 | -0.5 | 23,700 | |
365 | 365 | 361 | 364 | -2 | -0.5 | 22,400 | |
366 | 367 | 361 | 366 | +3 | +0.8 | 20,500 | |
355 | 363 | 355 | 363 | +8 | +2.3 | 51,700 | |
352 | 356 | 350 | 355 | +5 | +1.4 | 44,100 | |
358 | 361 | 348 | 350 | -8 | -2.2 | 132,000 | |
369 | 369 | 358 | 358 | -13 | -3.5 | 121,000 | |
369 | 375 | 368 | 371 | +2 | +0.5 | 52,900 | |
377 | 389 | 366 | 369 | -8 | -2.1 | 157,300 | |
382 | 384 | 377 | 377 | -6 | -1.6 | 57,500 | |
387 | 388 | 383 | 383 | -5 | -1.3 | 40,300 | |
389 | 391 | 388 | 388 | -1 | -0.3 | 15,800 | |
394 | 394 | 388 | 389 | -5 | -1.3 | 50,000 |