37,137.48 | -942.22 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.47% | 0.04% | 0.06% | 0.09% |
52週高値 | 407 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 345 | 348 | -22 | -5.9 | 584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 407 | 363 | 370 | -16 | -4.1 | 2,096,400 | |
386 | 394 | 348 | 386 | 0 | 0.0 | 1,077,100 | |
382 | 401 | 374 | 386 | +5 | +1.3 | 815,300 | |
354 | 396 | 337 | 381 | +27 | +7.6 | 1,687,700 | |
346 | 364 | 344 | 354 | +10 | +2.9 | 351,000 | |
358 | 364 | 332 | 344 | -13 | -3.6 | 526,300 | |
355 | 382 | 353 | 357 | +2 | +0.6 | 616,000 | |
341 | 357 | 317 | 355 | +17 | +5.0 | 730,700 | |
336 | 364 | 333 | 338 | +2 | +0.6 | 865,500 | |
302 | 340 | 300 | 336 | +34 | +11.3 | 672,500 | |
277 | 310 | 274 | 302 | +28 | +10.2 | 756,500 | |
272 | 277 | 266 | 274 | +3 | +1.1 | 413,900 | |
278 | 284 | 265 | 271 | -5 | -1.8 | 636,600 | |
264 | 278 | 262 | 276 | +13 | +4.9 | 298,000 | |
268 | 274 | 260 | 263 | -5 | -1.9 | 377,200 | |
279 | 281 | 259 | 268 | -10 | -3.6 | 746,900 | |
290 | 294 | 273 | 278 | -12 | -4.1 | 686,600 | |
285 | 302 | 283 | 290 | +3 | +1.0 | 610,200 | |
306 | 309 | 285 | 287 | -19 | -6.2 | 436,900 | |
307 | 310 | 291 | 306 | 0 | 0.0 | 423,500 | |
296 | 312 | 289 | 306 | +10 | +3.4 | 474,000 | |
301 | 312 | 290 | 296 | -5 | -1.7 | 463,200 | |
320 | 329 | 279 | 301 | -19 | -5.9 | 967,400 | |
323 | 340 | 308 | 320 | -6 | -1.8 | 458,400 | |
329 | 357 | 312 | 326 | -3 | -0.9 | 1,628,700 | |
309 | 344 | 308 | 329 | +22 | +7.2 | 591,400 | |
317 | 324 | 297 | 307 | -8 | -2.5 | 963,100 | |
293 | 325 | 293 | 315 | +22 | +7.5 | 1,271,500 | |
368 | 382 | 293 | 293 | -69 | -19.1 | 1,183,800 |