38,403.90 | +851.74 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.02% | 0.69% | -0.74% |
52週高値 | 407 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 350 | 346 | 349 | +4 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 343 | 334 | 338 | +5 | +1.5 | 27,400 | |
348 | 350 | 333 | 333 | -15 | -4.3 | 123,600 | |
339 | 348 | 339 | 348 | +8 | +2.4 | 28,500 | |
335 | 340 | 335 | 340 | +2 | +0.6 | 9,300 | |
344 | 344 | 338 | 338 | -2 | -0.6 | 9,700 | |
343 | 343 | 338 | 340 | 0 | 0.0 | 29,900 | |
342 | 348 | 340 | 340 | -2 | -0.6 | 29,800 | |
337 | 343 | 337 | 342 | +4 | +1.2 | 11,800 | |
338 | 341 | 335 | 338 | -1 | -0.3 | 30,300 | |
345 | 350 | 337 | 339 | -10 | -2.9 | 58,000 | |
353 | 353 | 345 | 349 | -4 | -1.1 | 49,100 | |
351 | 353 | 346 | 353 | +1 | +0.3 | 42,700 | |
353 | 358 | 352 | 352 | +1 | +0.3 | 35,500 | |
348 | 356 | 346 | 351 | +7 | +2.0 | 47,300 | |
350 | 356 | 344 | 344 | -12 | -3.4 | 72,800 | |
353 | 358 | 350 | 356 | -3 | -0.8 | 34,500 | |
356 | 359 | 353 | 359 | +3 | +0.8 | 45,300 | |
359 | 364 | 354 | 356 | +2 | +0.6 | 87,800 | |
347 | 354 | 345 | 354 | +15 | +4.4 | 46,300 | |
336 | 342 | 336 | 339 | +3 | +0.9 | 45,900 | |
333 | 338 | 333 | 336 | +3 | +0.9 | 22,600 | |
329 | 333 | 327 | 333 | +6 | +1.8 | 23,300 | |
326 | 330 | 325 | 327 | +1 | +0.3 | 17,900 | |
325 | 327 | 324 | 326 | -2 | -0.6 | 22,100 | |
333 | 339 | 325 | 328 | -5 | -1.5 | 36,100 | |
339 | 339 | 332 | 333 | -4 | -1.2 | 30,000 | |
335 | 340 | 334 | 337 | +5 | +1.5 | 29,800 | |
324 | 333 | 324 | 332 | +4 | +1.2 | 18,600 | |
325 | 328 | 323 | 328 | -1 | -0.3 | 17,300 | |
329 | 333 | 322 | 329 | -2 | -0.6 | 59,200 |