37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 407 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 338 | 338 | -6 | -1.7 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 328 | 323 | 328 | -1 | -0.3 | 17,300 | |
329 | 333 | 322 | 329 | -2 | -0.6 | 59,200 | |
317 | 333 | 317 | 331 | +16 | +5.1 | 52,400 | |
319 | 321 | 315 | 315 | -4 | -1.3 | 50,700 | |
314 | 323 | 313 | 319 | +8 | +2.6 | 98,100 | |
309 | 312 | 308 | 311 | +4 | +1.3 | 31,900 | |
306 | 308 | 305 | 307 | +2 | +0.7 | 11,800 | |
301 | 305 | 300 | 305 | +3 | +1.0 | 18,900 | |
302 | 305 | 301 | 302 | -1 | -0.3 | 19,600 | |
307 | 308 | 303 | 303 | -6 | -1.9 | 22,200 | |
308 | 309 | 306 | 309 | +1 | +0.3 | 23,400 | |
307 | 308 | 307 | 308 | +3 | +1.0 | 31,100 | |
306 | 307 | 305 | 305 | 0 | 0.0 | 17,900 | |
302 | 307 | 302 | 305 | +3 | +1.0 | 17,600 | |
297 | 306 | 297 | 302 | +5 | +1.7 | 46,000 | |
295 | 298 | 295 | 297 | -2 | -0.7 | 22,500 | |
301 | 301 | 299 | 299 | -2 | -0.7 | 20,300 | |
299 | 301 | 297 | 301 | +4 | +1.3 | 26,500 | |
296 | 300 | 293 | 297 | +1 | +0.3 | 28,800 | |
286 | 296 | 286 | 296 | +5 | +1.7 | 37,600 | |
293 | 294 | 289 | 291 | -2 | -0.7 | 46,500 | |
293 | 294 | 289 | 293 | +3 | +1.0 | 22,800 | |
292 | 293 | 288 | 290 | -5 | -1.7 | 21,300 | |
294 | 297 | 292 | 295 | -1 | -0.3 | 13,400 | |
293 | 296 | 288 | 296 | +5 | +1.7 | 22,600 | |
298 | 298 | 290 | 291 | -5 | -1.7 | 42,800 | |
296 | 296 | 289 | 296 | +7 | +2.4 | 60,900 | |
277 | 310 | 277 | 289 | +10 | +3.6 | 209,700 | |
277 | 281 | 277 | 279 | +1 | +0.4 | 15,100 | |
278 | 280 | 278 | 278 | -2 | -0.7 | 11,200 |