38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 340 | 341 | 0 | 0.0 | 29,200 | |
339 | 343 | 339 | 341 | +3 | +0.9 | 50,300 | |
343 | 345 | 338 | 338 | -6 | -1.7 | 107,300 | |
345 | 347 | 343 | 344 | -6 | -1.7 | 28,600 | |
348 | 350 | 346 | 350 | +5 | +1.4 | 19,900 | |
351 | 351 | 344 | 345 | -3 | -0.9 | 32,700 | |
345 | 350 | 345 | 348 | +3 | +0.9 | 37,500 | |
351 | 356 | 344 | 345 | -7 | -2.0 | 167,700 | |
350 | 358 | 350 | 352 | +2 | +0.6 | 24,400 | |
358 | 358 | 350 | 350 | -5 | -1.4 | 52,500 | |
361 | 361 | 355 | 355 | -6 | -1.7 | 50,100 | |
361 | 363 | 360 | 361 | +1 | +0.3 | 16,800 | |
364 | 364 | 360 | 360 | -1 | -0.3 | 21,100 | |
360 | 363 | 360 | 361 | 0 | 0.0 | 17,400 | |
362 | 365 | 360 | 361 | -1 | -0.3 | 29,700 | |
363 | 364 | 361 | 362 | -1 | -0.3 | 22,200 | |
360 | 363 | 360 | 363 | +4 | +1.1 | 16,100 | |
362 | 362 | 358 | 359 | -5 | -1.4 | 24,000 | |
368 | 368 | 361 | 364 | +2 | +0.6 | 24,200 | |
362 | 364 | 360 | 362 | +5 | +1.4 | 19,600 | |
361 | 365 | 356 | 357 | -5 | -1.4 | 60,100 | |
370 | 370 | 362 | 362 | -8 | -2.2 | 67,400 | |
369 | 372 | 367 | 370 | +7 | +1.9 | 40,400 | |
364 | 369 | 363 | 363 | -9 | -2.4 | 156,100 | |
380 | 382 | 371 | 372 | -8 | -2.1 | 529,100 | |
388 | 388 | 379 | 380 | -1 | -0.3 | 115,200 | |
391 | 392 | 381 | 381 | -6 | -1.6 | 97,200 | |
390 | 390 | 385 | 387 | -2 | -0.5 | 58,800 | |
390 | 391 | 386 | 389 | +2 | +0.5 | 50,000 |