37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 407 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 338 | 338 | -6 | -1.7 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 380 | 372 | 380 | +5 | +1.3 | 21,100 | |
373 | 375 | 370 | 375 | +2 | +0.5 | 32,500 | |
363 | 376 | 359 | 373 | +17 | +4.8 | 66,000 | |
355 | 359 | 355 | 356 | +1 | +0.3 | 14,300 | |
355 | 360 | 353 | 355 | -1 | -0.3 | 24,300 | |
360 | 360 | 356 | 356 | -4 | -1.1 | 14,200 | |
362 | 362 | 360 | 360 | -2 | -0.6 | 15,800 | |
358 | 362 | 355 | 362 | +4 | +1.1 | 35,800 | |
359 | 359 | 355 | 358 | -1 | -0.3 | 14,100 | |
355 | 359 | 355 | 359 | +4 | +1.1 | 15,700 | |
352 | 357 | 352 | 355 | +3 | +0.9 | 19,500 | |
354 | 354 | 350 | 352 | +2 | +0.6 | 15,100 | |
353 | 354 | 350 | 350 | -2 | -0.6 | 16,600 | |
345 | 353 | 345 | 352 | +7 | +2.0 | 41,600 | |
340 | 352 | 337 | 345 | +8 | +2.4 | 84,100 | |
340 | 340 | 337 | 337 | 0 | 0.0 | 12,100 | |
337 | 338 | 334 | 337 | 0 | 0.0 | 14,100 | |
334 | 338 | 329 | 337 | +8 | +2.4 | 31,300 | |
323 | 330 | 323 | 329 | +2 | +0.6 | 8,300 | |
318 | 329 | 318 | 327 | +7 | +2.2 | 55,600 | |
331 | 331 | 317 | 320 | -11 | -3.3 | 53,400 | |
338 | 338 | 327 | 331 | -7 | -2.1 | 39,100 | |
340 | 340 | 336 | 338 | -1 | -0.3 | 37,900 | |
346 | 346 | 337 | 339 | -2 | -0.6 | 35,000 | |
339 | 348 | 336 | 341 | +1 | +0.3 | 71,000 | |
338 | 341 | 337 | 340 | +3 | +0.9 | 26,500 | |
343 | 344 | 337 | 337 | -6 | -1.7 | 14,900 | |
336 | 343 | 335 | 343 | +7 | +2.1 | 34,000 | |
334 | 338 | 333 | 336 | +3 | +0.9 | 13,200 | |
337 | 338 | 333 | 333 | -4 | -1.2 | 31,500 |