38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 319 | 307 | 319 | +12 | +3.9 | 97,200 | |
317 | 324 | 302 | 307 | -8 | -2.5 | 380,100 | |
303 | 318 | 296 | 315 | +10 | +3.3 | 313,400 | |
303 | 307 | 296 | 305 | 0 | 0.0 | 237,200 | |
308 | 310 | 298 | 305 | +2 | +0.7 | 207,500 | |
310 | 325 | 298 | 303 | -7 | -2.3 | 394,800 | |
306 | 312 | 293 | 310 | 0 | 0.0 | 311,600 | |
340 | 345 | 303 | 310 | -35 | -10.1 | 656,200 | |
367 | 367 | 336 | 345 | -19 | -5.2 | 124,600 | |
375 | 382 | 362 | 364 | -11 | -2.9 | 123,200 | |
368 | 379 | 364 | 375 | +13 | +3.6 | 86,800 | |
361 | 370 | 352 | 362 | -1 | -0.3 | 157,100 | |
375 | 376 | 361 | 363 | -10 | -2.7 | 71,400 | |
375 | 378 | 364 | 373 | +3 | +0.8 | 106,500 | |
381 | 394 | 363 | 370 | -8 | -2.1 | 222,600 | |
372 | 404 | 349 | 378 | +30 | +8.6 | 714,200 | |
343 | 364 | 338 | 348 | 0 | 0.0 | 207,600 | |
347 | 353 | 345 | 348 | -1 | -0.3 | 109,000 | |
330 | 361 | 328 | 349 | +22 | +6.7 | 804,500 | |
326 | 329 | 325 | 327 | +1 | +0.3 | 132,300 | |
322 | 329 | 320 | 326 | +9 | +2.8 | 119,700 | |
351 | 351 | 317 | 317 | -34 | -9.7 | 133,100 | |
351 | 362 | 347 | 351 | 0 | 0.0 | 90,900 | |
351 | 354 | 350 | 351 | 0 | 0.0 | 63,100 | |
364 | 365 | 351 | 351 | -6 | -1.7 | 113,800 | |
362 | 362 | 356 | 357 | -5 | -1.4 | 50,300 | |
378 | 379 | 361 | 362 | -11 | -2.9 | 104,000 | |
385 | 399 | 373 | 373 | -12 | -3.1 | 128,500 | |
382 | 385 | 377 | 385 | +3 | +0.8 | 55,100 | |
381 | 385 | 371 | 382 | -5 | -1.3 | 76,700 |