38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 438 | 445 | +3 | +0.7 | 141,800 | |
452 | 489 | 427 | 442 | -10 | -2.2 | 327,200 | |
449 | 464 | 447 | 452 | +7 | +1.6 | 143,500 | |
460 | 470 | 440 | 445 | +1 | +0.2 | 228,800 | |
432 | 450 | 428 | 444 | +14 | +3.3 | 173,900 | |
431 | 433 | 426 | 430 | -1 | -0.2 | 82,200 | |
427 | 434 | 421 | 431 | +14 | +3.4 | 151,800 | |
411 | 421 | 408 | 417 | -2 | -0.5 | 46,400 | |
389 | 421 | 370 | 419 | +6 | +1.5 | 236,500 | |
462 | 464 | 405 | 413 | -49 | -10.6 | 216,100 | |
471 | 472 | 445 | 462 | -14 | -2.9 | 177,900 | |
492 | 493 | 473 | 476 | -12 | -2.5 | 122,700 | |
480 | 490 | 480 | 488 | +9 | +1.9 | 106,000 | |
486 | 490 | 471 | 479 | -7 | -1.4 | 89,100 | |
487 | 501 | 485 | 486 | -1 | -0.2 | 205,200 | |
481 | 489 | 480 | 487 | +7 | +1.5 | 117,200 | |
483 | 494 | 461 | 480 | -2 | -0.4 | 150,300 | |
500 | 503 | 481 | 482 | -16 | -3.2 | 170,700 | |
495 | 514 | 481 | 498 | +3 | +0.6 | 164,700 | |
494 | 507 | 484 | 495 | -3 | -0.6 | 162,500 | |
507 | 510 | 492 | 498 | -9 | -1.8 | 123,300 | |
500 | 514 | 498 | 507 | +7 | +1.4 | 126,000 | |
487 | 505 | 487 | 500 | +10 | +2.0 | 130,000 | |
486 | 493 | 477 | 490 | +2 | +0.4 | 160,400 | |
504 | 519 | 486 | 488 | -16 | -3.2 | 157,000 | |
508 | 510 | 501 | 504 | 0 | 0.0 | 107,600 | |
499 | 506 | 486 | 504 | +8 | +1.6 | 148,800 | |
505 | 512 | 482 | 496 | -19 | -3.7 | 284,500 | |
514 | 527 | 511 | 515 | +1 | +0.2 | 137,200 | |
525 | 527 | 510 | 514 | - | - | 172,800 |