38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 387 | 387 | -16 | -4.0 | 88,300 | |
397 | 416 | 393 | 403 | +14 | +3.6 | 166,800 | |
365 | 409 | 365 | 389 | +24 | +6.6 | 158,800 | |
362 | 366 | 358 | 365 | +3 | +0.8 | 59,800 | |
356 | 369 | 356 | 362 | +7 | +2.0 | 67,300 | |
374 | 379 | 340 | 355 | -16 | -4.3 | 131,000 | |
368 | 376 | 364 | 371 | +7 | +1.9 | 42,300 | |
363 | 366 | 355 | 364 | +1 | +0.3 | 74,700 | |
387 | 388 | 360 | 363 | -21 | -5.5 | 104,700 | |
392 | 396 | 384 | 384 | -6 | -1.5 | 61,900 | |
394 | 407 | 379 | 390 | -2 | -0.5 | 189,600 | |
408 | 412 | 367 | 392 | -16 | -3.9 | 636,900 | |
422 | 425 | 394 | 408 | -12 | -2.9 | 205,000 | |
408 | 420 | 400 | 420 | +16 | +4.0 | 155,600 | |
393 | 406 | 387 | 404 | +19 | +4.9 | 136,400 | |
370 | 403 | 370 | 385 | +22 | +6.1 | 305,300 | |
361 | 371 | 360 | 363 | +2 | +0.6 | 122,800 | |
360 | 370 | 358 | 361 | +4 | +1.1 | 140,600 | |
353 | 367 | 345 | 357 | +8 | +2.3 | 154,600 | |
347 | 358 | 337 | 349 | +2 | +0.6 | 138,500 | |
336 | 350 | 336 | 347 | +11 | +3.3 | 112,000 | |
331 | 340 | 330 | 336 | +2 | +0.6 | 83,000 | |
346 | 355 | 327 | 334 | +12 | +3.7 | 390,000 | |
305 | 322 | 305 | 322 | +17 | +5.6 | 317,200 | |
301 | 307 | 298 | 305 | +5 | +1.7 | 189,400 | |
305 | 307 | 300 | 300 | -6 | -2.0 | 153,600 | |
305 | 309 | 304 | 306 | +2 | +0.7 | 98,300 | |
303 | 304 | 300 | 304 | +1 | +0.3 | 94,100 | |
302 | 303 | 295 | 303 | +1 | +0.3 | 140,700 | |
303 | 303 | 299 | 302 | -1 | -0.3 | 103,300 |