38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 503 | 480 | 489 | +10 | +2.1 | 123,000 | |
494 | 499 | 475 | 479 | -17 | -3.4 | 126,000 | |
495 | 504 | 495 | 496 | +2 | +0.4 | 141,200 | |
475 | 495 | 475 | 494 | +19 | +4.0 | 117,400 | |
470 | 477 | 463 | 475 | -6 | -1.2 | 132,100 | |
489 | 502 | 480 | 481 | -3 | -0.6 | 112,200 | |
500 | 501 | 461 | 484 | -30 | -5.8 | 711,400 | |
513 | 572 | 488 | 514 | +2 | +0.4 | 998,500 | |
517 | 530 | 510 | 512 | -4 | -0.8 | 165,900 | |
516 | 519 | 505 | 516 | +4 | +0.8 | 122,900 | |
534 | 534 | 503 | 512 | -22 | -4.1 | 193,700 | |
538 | 548 | 524 | 534 | -7 | -1.3 | 160,000 | |
560 | 564 | 540 | 541 | -5 | -0.9 | 125,900 | |
534 | 549 | 523 | 546 | +10 | +1.9 | 193,300 | |
562 | 562 | 535 | 536 | -26 | -4.6 | 235,100 | |
536 | 565 | 533 | 562 | +31 | +5.8 | 332,700 | |
515 | 548 | 504 | 531 | +8 | +1.5 | 364,200 | |
531 | 548 | 517 | 523 | -6 | -1.1 | 473,800 | |
563 | 568 | 521 | 529 | -44 | -7.7 | 754,200 | |
594 | 595 | 558 | 573 | -18 | -3.0 | 763,100 | |
494 | 594 | 494 | 591 | +105 | +21.6 | 1,208,000 | |
505 | 506 | 481 | 486 | -27 | -5.3 | 240,400 | |
488 | 547 | 485 | 513 | +32 | +6.7 | 1,001,100 | |
464 | 486 | 452 | 481 | +17 | +3.7 | 283,000 | |
470 | 480 | 458 | 464 | +4 | +0.9 | 374,500 | |
459 | 461 | 445 | 460 | -5 | -1.1 | 493,300 | |
441 | 467 | 441 | 465 | +25 | +5.7 | 210,500 | |
431 | 446 | 429 | 440 | +9 | +2.1 | 195,500 | |
448 | 451 | 431 | 431 | -16 | -3.6 | 234,000 | |
447 | 451 | 444 | 447 | +2 | +0.4 | 144,500 |