52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,125 | 2,015 | 2,055 | +5 | +0.2 | 9,100 | |
1,979 | 2,059 | 1,972 | 2,050 | +93 | +4.8 | 3,800 | |
1,929 | 1,976 | 1,929 | 1,957 | +28 | +1.5 | 1,300 | |
1,966 | 1,966 | 1,908 | 1,929 | -16 | -0.8 | 4,100 | |
1,976 | 1,995 | 1,945 | 1,945 | -24 | -1.2 | 8,800 | |
1,954 | 1,969 | 1,930 | 1,969 | +35 | +1.8 | 4,600 | |
1,934 | 1,938 | 1,910 | 1,934 | 0 | 0.0 | 1,200 | |
1,968 | 1,981 | 1,933 | 1,934 | -34 | -1.7 | 3,700 | |
1,861 | 1,974 | 1,851 | 1,968 | +142 | +7.8 | 8,000 | |
1,872 | 1,872 | 1,818 | 1,826 | -46 | -2.5 | 3,500 | |
1,840 | 1,872 | 1,830 | 1,872 | +40 | +2.2 | 2,400 | |
1,802 | 2,000 | 1,758 | 1,832 | +32 | +1.8 | 45,700 | |
1,808 | 1,808 | 1,800 | 1,800 | -8 | -0.4 | 2,100 | |
1,810 | 1,820 | 1,807 | 1,808 | -2 | -0.1 | 1,600 | |
1,805 | 1,822 | 1,786 | 1,810 | +30 | +1.7 | 1,000 | |
1,815 | 1,838 | 1,775 | 1,780 | -30 | -1.7 | 5,700 | |
1,825 | 1,825 | 1,809 | 1,810 | -15 | -0.8 | 2,700 | |
1,889 | 1,889 | 1,825 | 1,825 | -33 | -1.8 | 4,200 | |
1,880 | 1,880 | 1,858 | 1,858 | +1 | +0.1 | 3,700 | |
1,827 | 1,888 | 1,826 | 1,857 | -8 | -0.4 | 1,900 | |
1,852 | 1,865 | 1,847 | 1,865 | +16 | +0.9 | 1,400 | |
1,870 | 1,870 | 1,849 | 1,849 | -21 | -1.1 | 1,500 | |
1,860 | 1,873 | 1,830 | 1,870 | +10 | +0.5 | 2,500 | |
1,856 | 1,865 | 1,827 | 1,860 | +32 | +1.8 | 3,000 | |
1,861 | 1,888 | 1,828 | 1,828 | -26 | -1.4 | 2,200 | |
1,853 | 1,893 | 1,853 | 1,854 | +1 | +0.1 | 1,500 | |
1,864 | 1,879 | 1,830 | 1,853 | -11 | -0.6 | 3,900 | |
1,879 | 1,879 | 1,839 | 1,864 | +25 | +1.4 | 2,600 | |
1,835 | 1,851 | 1,835 | 1,839 | +8 | +0.4 | 900 | |
1,856 | 1,861 | 1,826 | 1,831 | -25 | -1.3 | 2,500 |