52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,931 | 2,850 | 2,852 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,180 | 2,030 | 2,060 | +14 | +0.7 | 8,900 | |
2,022 | 2,056 | 2,020 | 2,046 | +9 | +0.4 | 8,800 | |
1,990 | 2,037 | 1,990 | 2,037 | +47 | +2.4 | 3,700 | |
1,956 | 1,998 | 1,956 | 1,990 | +37 | +1.9 | 3,100 | |
1,950 | 1,983 | 1,930 | 1,953 | 0 | 0.0 | 7,300 | |
1,956 | 1,962 | 1,912 | 1,953 | +14 | +0.7 | 4,600 | |
1,901 | 1,958 | 1,896 | 1,939 | +33 | +1.7 | 6,200 | |
1,835 | 1,907 | 1,835 | 1,906 | +91 | +5.0 | 8,600 | |
1,816 | 1,816 | 1,815 | 1,815 | -15 | -0.8 | 400 | |
1,751 | 1,885 | 1,751 | 1,830 | +10 | +0.5 | 16,100 | |
1,891 | 1,909 | 1,801 | 1,820 | -71 | -3.8 | 19,600 | |
1,906 | 1,919 | 1,888 | 1,891 | -31 | -1.6 | 6,800 | |
1,943 | 1,945 | 1,902 | 1,922 | -13 | -0.7 | 23,100 | |
1,926 | 1,945 | 1,919 | 1,935 | +6 | +0.3 | 15,500 | |
2,059 | 2,059 | 1,923 | 1,929 | -151 | -7.3 | 42,000 | |
2,147 | 2,148 | 2,051 | 2,080 | -45 | -2.1 | 9,100 | |
2,154 | 2,186 | 2,112 | 2,125 | -28 | -1.3 | 6,800 | |
2,190 | 2,226 | 2,099 | 2,153 | -46 | -2.1 | 11,900 | |
2,242 | 2,280 | 2,110 | 2,199 | -35 | -1.6 | 4,000 | |
2,212 | 2,280 | 2,212 | 2,234 | +22 | +1.0 | 5,000 | |
2,330 | 2,344 | 2,202 | 2,212 | -118 | -5.1 | 6,400 | |
2,398 | 2,398 | 2,295 | 2,330 | +29 | +1.3 | 5,000 | |
2,320 | 2,320 | 2,250 | 2,301 | +2 | +0.1 | 4,500 | |
2,173 | 2,377 | 2,173 | 2,299 | +76 | +3.4 | 14,400 | |
2,240 | 2,264 | 2,201 | 2,223 | -17 | -0.8 | 2,100 | |
2,266 | 2,266 | 2,201 | 2,240 | -2 | -0.1 | 1,500 | |
2,241 | 2,278 | 2,235 | 2,242 | +1 | 0.0 | 3,300 | |
2,214 | 2,241 | 2,176 | 2,241 | +27 | +1.2 | 7,700 | |
2,410 | 2,410 | 2,212 | 2,214 | -197 | -8.2 | 21,400 | |
2,421 | 2,524 | 2,369 | 2,411 | - | - | 20,200 |