52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,931 | 2,824 | 2,833 | -17 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,732 | 1,700 | 1,717 | -23 | -1.3 | 1,400 | |
1,741 | 1,741 | 1,740 | 1,740 | -1 | -0.1 | 700 | |
1,740 | 1,755 | 1,740 | 1,741 | -9 | -0.5 | 1,800 | |
1,800 | 1,800 | 1,750 | 1,750 | -21 | -1.2 | 2,100 | |
1,762 | 1,842 | 1,762 | 1,771 | +11 | +0.6 | 1,400 | |
1,771 | 1,772 | 1,760 | 1,760 | -20 | -1.1 | 1,100 | |
1,791 | 1,791 | 1,780 | 1,780 | -21 | -1.2 | 800 | |
1,830 | 1,830 | 1,800 | 1,801 | 0 | 0.0 | 800 | |
1,802 | 1,816 | 1,801 | 1,801 | +1 | +0.1 | 500 | |
1,800 | 1,800 | 1,800 | 1,800 | -17 | -0.9 | 100 | |
1,795 | 1,817 | 1,777 | 1,817 | +24 | +1.3 | 900 | |
1,785 | 1,833 | 1,780 | 1,793 | +8 | +0.4 | 2,500 | |
1,780 | 1,800 | 1,780 | 1,785 | -15 | -0.8 | 2,600 | |
1,848 | 1,860 | 1,800 | 1,800 | -88 | -4.7 | 4,200 | |
1,822 | 1,888 | 1,816 | 1,888 | +58 | +3.2 | 1,200 | |
1,903 | 1,903 | 1,830 | 1,830 | -113 | -5.8 | 2,400 | |
1,952 | 1,952 | 1,903 | 1,943 | - | - | 800 | |
- | - | - | 1,978 | - | - | 0 | |
1,978 | 1,978 | 1,978 | 1,978 | +80 | +4.2 | 1,200 | |
1,920 | 1,944 | 1,898 | 1,898 | -22 | -1.1 | 800 | |
1,899 | 1,921 | 1,893 | 1,920 | +60 | +3.2 | 3,300 | |
1,897 | 1,897 | 1,800 | 1,860 | -41 | -2.2 | 1,800 | |
1,917 | 1,940 | 1,901 | 1,901 | -56 | -2.9 | 3,200 | |
1,990 | 1,990 | 1,950 | 1,957 | +37 | +1.9 | 300 | |
1,946 | 1,959 | 1,920 | 1,920 | -20 | -1.0 | 1,800 | |
1,960 | 1,980 | 1,922 | 1,940 | -70 | -3.5 | 1,100 | |
1,960 | 2,011 | 1,955 | 2,010 | +56 | +2.9 | 2,800 | |
1,971 | 1,986 | 1,954 | 1,954 | -22 | -1.1 | 300 | |
1,957 | 1,977 | 1,950 | 1,976 | +19 | +1.0 | 1,100 | |
1,977 | 1,977 | 1,940 | 1,957 | +60 | +3.2 | 1,000 |