52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,789 | 2,739 | 2,789 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,885 | 1,865 | 1,870 | -5 | -0.3 | 3,500 | |
1,870 | 1,944 | 1,810 | 1,875 | 0 | 0.0 | 5,200 | |
1,851 | 1,925 | 1,851 | 1,875 | +28 | +1.5 | 2,300 | |
1,923 | 1,947 | 1,847 | 1,847 | +4 | +0.2 | 3,200 | |
1,828 | 1,858 | 1,828 | 1,843 | +9 | +0.5 | 1,400 | |
1,793 | 1,834 | 1,793 | 1,834 | +41 | +2.3 | 1,800 | |
1,774 | 1,797 | 1,772 | 1,793 | +19 | +1.1 | 1,100 | |
1,763 | 1,819 | 1,763 | 1,774 | -26 | -1.4 | 6,500 | |
1,800 | 1,842 | 1,792 | 1,800 | -15 | -0.8 | 3,800 | |
1,815 | 1,935 | 1,815 | 1,815 | 0 | 0.0 | 2,900 | |
1,843 | 1,843 | 1,803 | 1,815 | +12 | +0.7 | 600 | |
1,875 | 1,875 | 1,803 | 1,803 | -77 | -4.1 | 2,000 | |
1,895 | 1,937 | 1,850 | 1,880 | +17 | +0.9 | 2,000 | |
1,863 | 1,863 | 1,863 | 1,863 | 0 | 0.0 | 100 | |
1,832 | 1,863 | 1,822 | 1,863 | +31 | +1.7 | 1,300 | |
1,823 | 1,872 | 1,823 | 1,832 | +2 | +0.1 | 1,200 | |
1,878 | 1,878 | 1,820 | 1,830 | -48 | -2.6 | 1,600 | |
1,889 | 1,889 | 1,868 | 1,878 | -11 | -0.6 | 800 | |
1,932 | 1,970 | 1,836 | 1,889 | +27 | +1.5 | 2,900 | |
1,874 | 1,900 | 1,852 | 1,862 | -12 | -0.6 | 1,800 | |
1,908 | 1,908 | 1,852 | 1,874 | -34 | -1.8 | 2,300 | |
1,889 | 1,908 | 1,823 | 1,908 | +51 | +2.7 | 2,600 | |
1,899 | 1,911 | 1,834 | 1,857 | -42 | -2.2 | 4,500 | |
1,974 | 1,974 | 1,894 | 1,899 | -75 | -3.8 | 1,700 | |
1,997 | 2,000 | 1,935 | 1,974 | +2 | +0.1 | 2,600 | |
1,978 | 1,978 | 1,923 | 1,972 | -3 | -0.2 | 1,600 | |
1,884 | 1,997 | 1,849 | 1,975 | +73 | +3.8 | 8,400 | |
2,020 | 2,032 | 1,800 | 1,902 | -118 | -5.8 | 12,800 | |
2,058 | 2,059 | 1,992 | 2,020 | -35 | -1.7 | 5,000 | |
2,058 | 2,125 | 2,015 | 2,055 | +5 | +0.2 | 9,100 |