52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,790 | 2,739 | 2,790 | +1 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,910 | 1,827 | 1,827 | -25 | -1.3 | 2,100 | |
1,868 | 1,907 | 1,852 | 1,852 | +24 | +1.3 | 2,300 | |
1,832 | 1,832 | 1,828 | 1,828 | +1 | +0.1 | 700 | |
1,847 | 1,870 | 1,826 | 1,827 | -31 | -1.7 | 4,200 | |
1,931 | 1,931 | 1,847 | 1,858 | -74 | -3.8 | 2,800 | |
1,933 | 1,933 | 1,907 | 1,932 | +39 | +2.1 | 500 | |
1,869 | 1,930 | 1,869 | 1,893 | +49 | +2.7 | 3,300 | |
1,864 | 1,867 | 1,844 | 1,844 | +2 | +0.1 | 1,900 | |
1,827 | 1,859 | 1,827 | 1,842 | +16 | +0.9 | 1,200 | |
1,906 | 1,906 | 1,826 | 1,826 | 0 | 0.0 | 2,900 | |
1,826 | 1,860 | 1,825 | 1,826 | +1 | +0.1 | 2,200 | |
1,813 | 1,829 | 1,812 | 1,825 | +14 | +0.8 | 1,800 | |
1,800 | 1,829 | 1,800 | 1,811 | +11 | +0.6 | 1,800 | |
1,753 | 1,817 | 1,753 | 1,800 | +47 | +2.7 | 2,900 | |
1,797 | 1,810 | 1,730 | 1,753 | -44 | -2.4 | 5,800 | |
1,793 | 1,808 | 1,793 | 1,797 | +4 | +0.2 | 2,100 | |
1,834 | 1,834 | 1,790 | 1,793 | -41 | -2.2 | 1,800 | |
1,753 | 1,837 | 1,753 | 1,834 | +81 | +4.6 | 3,300 | |
1,740 | 1,753 | 1,738 | 1,753 | +13 | +0.7 | 2,200 | |
1,733 | 1,749 | 1,733 | 1,740 | +7 | +0.4 | 2,200 | |
1,699 | 1,768 | 1,699 | 1,733 | +33 | +1.9 | 2,000 | |
1,686 | 1,723 | 1,680 | 1,700 | +1 | +0.1 | 2,000 | |
1,695 | 1,735 | 1,675 | 1,699 | +27 | +1.6 | 1,800 | |
1,679 | 1,688 | 1,672 | 1,672 | -3 | -0.2 | 2,100 | |
1,740 | 1,740 | 1,672 | 1,675 | -65 | -3.7 | 1,900 | |
1,706 | 1,740 | 1,694 | 1,740 | +34 | +2.0 | 1,200 | |
1,678 | 1,713 | 1,676 | 1,706 | +29 | +1.7 | 3,900 | |
1,720 | 1,730 | 1,677 | 1,677 | -40 | -2.3 | 2,200 | |
1,700 | 1,732 | 1,700 | 1,717 | -23 | -1.3 | 1,400 | |
1,741 | 1,741 | 1,740 | 1,740 | -1 | -0.1 | 700 |