52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,960 | 1,900 | 1,958 | +48 | +2.5 | 3,600 | |
1,870 | 1,933 | 1,870 | 1,910 | +40 | +2.1 | 3,000 | |
1,820 | 1,896 | 1,820 | 1,870 | +50 | +2.7 | 8,000 | |
1,822 | 1,823 | 1,818 | 1,820 | +3 | +0.2 | 3,600 | |
1,838 | 1,838 | 1,806 | 1,817 | -21 | -1.1 | 3,400 | |
1,804 | 1,840 | 1,802 | 1,838 | +36 | +2.0 | 11,800 | |
1,776 | 1,815 | 1,776 | 1,802 | +26 | +1.5 | 2,800 | |
1,775 | 1,790 | 1,775 | 1,776 | +1 | +0.1 | 1,500 | |
1,773 | 1,775 | 1,772 | 1,775 | -26 | -1.4 | 1,600 | |
1,825 | 1,825 | 1,786 | 1,801 | -25 | -1.4 | 1,500 | |
1,788 | 1,833 | 1,771 | 1,826 | +37 | +2.1 | 2,800 | |
1,797 | 1,800 | 1,786 | 1,789 | -11 | -0.6 | 1,500 | |
1,808 | 1,820 | 1,797 | 1,800 | +10 | +0.6 | 2,400 | |
1,802 | 1,802 | 1,783 | 1,790 | -4 | -0.2 | 2,700 | |
1,833 | 1,833 | 1,794 | 1,794 | -45 | -2.4 | 3,600 | |
1,815 | 1,839 | 1,807 | 1,839 | +24 | +1.3 | 900 | |
1,824 | 1,824 | 1,806 | 1,815 | -15 | -0.8 | 1,800 | |
1,835 | 1,858 | 1,819 | 1,830 | -5 | -0.3 | 2,900 | |
1,976 | 1,976 | 1,810 | 1,835 | -142 | -7.2 | 4,400 | |
1,861 | 1,977 | 1,856 | 1,977 | +116 | +6.2 | 4,100 | |
1,876 | 1,876 | 1,855 | 1,861 | -27 | -1.4 | 500 | |
1,891 | 1,891 | 1,888 | 1,888 | -17 | -0.9 | 1,400 | |
1,851 | 1,916 | 1,851 | 1,905 | +25 | +1.3 | 1,200 | |
1,919 | 1,919 | 1,851 | 1,880 | -76 | -3.9 | 700 | |
1,954 | 1,956 | 1,954 | 1,956 | +2 | +0.1 | 600 | |
1,957 | 1,957 | 1,952 | 1,954 | +24 | +1.2 | 1,300 | |
1,911 | 1,940 | 1,900 | 1,930 | +19 | +1.0 | 1,600 | |
1,926 | 1,926 | 1,910 | 1,911 | -21 | -1.1 | 1,600 | |
1,910 | 1,961 | 1,900 | 1,932 | +22 | +1.2 | 2,400 | |
1,875 | 1,942 | 1,875 | 1,910 | +12 | +0.6 | 5,600 |