52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,931 | 2,824 | 2,824 | -26 | -0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,872 | 1,897 | -81 | -4.1 | 400 | |
1,975 | 1,987 | 1,907 | 1,978 | +31 | +1.6 | 2,200 | |
1,990 | 1,990 | 1,947 | 1,947 | -52 | -2.6 | 1,400 | |
1,869 | 2,072 | 1,869 | 1,999 | +130 | +7.0 | 1,400 | |
1,950 | 2,020 | 1,850 | 1,869 | -151 | -7.5 | 500 | |
1,980 | 2,074 | 1,980 | 2,020 | +40 | +2.0 | 900 | |
1,953 | 2,000 | 1,936 | 1,980 | +60 | +3.1 | 1,200 | |
2,340 | 2,340 | 1,900 | 1,920 | -445 | -18.8 | 5,100 | |
2,222 | 2,420 | 2,170 | 2,365 | +143 | +6.4 | 2,000 | |
2,275 | 2,275 | 2,172 | 2,222 | -353 | -13.7 | 1,400 | |
2,563 | 2,575 | 2,527 | 2,575 | +15 | +0.6 | 1,500 | |
2,500 | 2,580 | 2,465 | 2,560 | +64 | +2.6 | 5,400 | |
2,370 | 2,496 | 2,370 | 2,496 | +101 | +4.2 | 5,300 | |
2,458 | 2,488 | 2,310 | 2,395 | -45 | -1.8 | 11,200 | |
2,400 | 2,477 | 2,390 | 2,440 | +40 | +1.7 | 13,600 | |
2,400 | 2,421 | 2,387 | 2,400 | +15 | +0.6 | 11,400 | |
2,335 | 2,408 | 2,306 | 2,385 | - | - | 5,300 | |
- | - | - | 2,335 | - | - | 0 | |
2,305 | 2,341 | 2,303 | 2,335 | +39 | +1.7 | 3,900 | |
2,262 | 2,300 | 2,236 | 2,296 | +36 | +1.6 | 8,000 | |
2,230 | 2,261 | 2,230 | 2,260 | +30 | +1.3 | 3,600 | |
2,244 | 2,255 | 2,211 | 2,230 | +2 | +0.1 | 2,800 | |
2,250 | 2,262 | 2,228 | 2,228 | -22 | -1.0 | 1,300 | |
2,248 | 2,250 | 2,220 | 2,250 | +4 | +0.2 | 1,500 | |
2,250 | 2,250 | 2,237 | 2,246 | -12 | -0.5 | 2,000 | |
2,279 | 2,279 | 2,234 | 2,258 | +26 | +1.2 | 3,300 | |
2,207 | 2,279 | 2,120 | 2,232 | -6 | -0.3 | 2,500 | |
2,280 | 2,282 | 2,238 | 2,238 | -4 | -0.2 | 900 | |
2,257 | 2,264 | 2,242 | 2,242 | -15 | -0.7 | 900 | |
2,281 | 2,281 | 2,232 | 2,257 | +76 | +3.5 | 1,100 |