52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,586 | 2,439 | 2,530 | -10 | -0.4 | 3,100 | |
2,576 | 2,640 | 2,540 | 2,540 | -45 | -1.7 | 2,900 | |
2,660 | 2,719 | 2,569 | 2,585 | -125 | -4.6 | 3,700 | |
2,712 | 2,712 | 2,597 | 2,710 | +5 | +0.2 | 4,700 | |
2,603 | 2,719 | 2,603 | 2,705 | +56 | +2.1 | 3,400 | |
2,578 | 2,695 | 2,574 | 2,649 | +81 | +3.2 | 24,200 | |
2,519 | 2,570 | 2,481 | 2,568 | +99 | +4.0 | 8,300 | |
2,444 | 2,469 | 2,351 | 2,469 | +14 | +0.6 | 6,200 | |
2,402 | 2,520 | 2,311 | 2,455 | +99 | +4.2 | 8,500 | |
2,272 | 2,410 | 2,189 | 2,356 | +84 | +3.7 | 13,700 | |
2,158 | 2,272 | 2,085 | 2,272 | +144 | +6.8 | 9,900 | |
2,082 | 2,128 | 2,067 | 2,128 | +58 | +2.8 | 3,300 | |
2,079 | 2,120 | 2,069 | 2,070 | -2 | -0.1 | 5,500 | |
2,020 | 2,079 | 1,999 | 2,072 | +110 | +5.6 | 3,600 | |
1,959 | 2,019 | 1,958 | 1,962 | -38 | -1.9 | 1,600 | |
1,986 | 2,017 | 1,968 | 2,000 | +6 | +0.3 | 2,500 | |
1,920 | 2,000 | 1,920 | 1,994 | +74 | +3.9 | 5,800 | |
1,891 | 1,940 | 1,891 | 1,920 | +59 | +3.2 | 3,600 | |
1,870 | 1,900 | 1,861 | 1,861 | -10 | -0.5 | 2,300 | |
1,886 | 1,895 | 1,871 | 1,871 | +25 | +1.4 | 900 | |
1,928 | 1,929 | 1,823 | 1,846 | -69 | -3.6 | 7,400 | |
1,919 | 1,931 | 1,910 | 1,915 | +9 | +0.5 | 4,400 | |
1,896 | 1,917 | 1,887 | 1,906 | +15 | +0.8 | 1,100 | |
1,900 | 1,910 | 1,886 | 1,891 | -6 | -0.3 | 2,200 | |
1,865 | 1,910 | 1,862 | 1,897 | +30 | +1.6 | 1,600 | |
1,895 | 1,910 | 1,847 | 1,867 | -28 | -1.5 | 3,700 | |
1,885 | 1,933 | 1,885 | 1,895 | +10 | +0.5 | 3,700 | |
1,890 | 1,890 | 1,830 | 1,885 | +7 | +0.4 | 2,000 | |
1,866 | 1,922 | 1,865 | 1,878 | -21 | -1.1 | 2,100 | |
1,940 | 1,940 | 1,890 | 1,899 | -59 | -3.0 | 900 |