52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,790 | 2,739 | 2,790 | +1 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,160 | 2,096 | 2,160 | -16 | -0.7 | 1,400 | |
2,126 | 2,224 | 2,083 | 2,176 | +76 | +3.6 | 4,500 | |
2,060 | 2,122 | 2,060 | 2,100 | -10 | -0.5 | 1,200 | |
2,079 | 2,110 | 2,077 | 2,110 | +30 | +1.4 | 1,600 | |
2,091 | 2,100 | 2,080 | 2,080 | -40 | -1.9 | 800 | |
2,120 | 2,120 | 2,037 | 2,120 | +56 | +2.7 | 2,900 | |
2,044 | 2,064 | 1,978 | 2,064 | +28 | +1.4 | 2,900 | |
2,023 | 2,043 | 2,018 | 2,036 | +14 | +0.7 | 2,600 | |
2,030 | 2,050 | 2,022 | 2,022 | -58 | -2.8 | 2,900 | |
2,000 | 2,080 | 2,000 | 2,080 | +49 | +2.4 | 2,400 | |
2,047 | 2,080 | 2,028 | 2,031 | -17 | -0.8 | 4,900 | |
2,018 | 2,048 | 2,018 | 2,048 | +35 | +1.7 | 1,400 | |
2,007 | 2,013 | 2,007 | 2,013 | +43 | +2.2 | 700 | |
2,000 | 2,000 | 1,970 | 1,970 | -73 | -3.6 | 600 | |
2,008 | 2,045 | 2,008 | 2,043 | +36 | +1.8 | 4,200 | |
2,000 | 2,051 | 2,000 | 2,007 | +2 | +0.1 | 1,600 | |
2,010 | 2,016 | 2,005 | 2,005 | +5 | +0.2 | 1,300 | |
2,000 | 2,015 | 2,000 | 2,000 | -5 | -0.2 | 1,200 | |
2,000 | 2,047 | 2,000 | 2,005 | +5 | +0.2 | 3,100 | |
2,047 | 2,047 | 2,000 | 2,000 | -41 | -2.0 | 1,700 | |
2,016 | 2,047 | 2,010 | 2,041 | +25 | +1.2 | 2,100 | |
2,016 | 2,016 | 2,016 | 2,016 | -14 | -0.7 | 500 | |
2,040 | 2,070 | 2,020 | 2,030 | -6 | -0.3 | 2,800 | |
2,010 | 2,079 | 2,010 | 2,036 | +36 | +1.8 | 1,500 | |
2,021 | 2,074 | 2,000 | 2,000 | -21 | -1.0 | 9,800 | |
2,075 | 2,080 | 2,015 | 2,021 | -64 | -3.1 | 4,000 | |
2,010 | 2,085 | 2,010 | 2,085 | +74 | +3.7 | 4,600 | |
2,061 | 2,130 | 2,010 | 2,011 | -49 | -2.4 | 6,900 | |
2,030 | 2,180 | 2,030 | 2,060 | +14 | +0.7 | 8,900 | |
2,022 | 2,056 | 2,020 | 2,046 | +9 | +0.4 | 8,800 |