52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,801 | 2,793 | 2,793 | -8 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,817 | 2,801 | 2,801 | -44 | -1.5 | 700 | |
2,850 | 2,850 | 2,805 | 2,845 | -5 | -0.2 | 1,900 | |
2,845 | 2,852 | 2,845 | 2,850 | 0 | 0.0 | 1,100 | |
2,853 | 2,853 | 2,848 | 2,850 | -8 | -0.3 | 1,000 | |
2,858 | 2,858 | 2,858 | 2,858 | - | - | 100 | |
- | - | - | 2,858 | - | - | 0 | |
2,850 | 2,858 | 2,850 | 2,858 | +18 | +0.6 | 400 | |
2,850 | 2,850 | 2,840 | 2,840 | -10 | -0.4 | 200 | |
2,900 | 2,900 | 2,850 | 2,850 | 0 | 0.0 | 500 | |
2,840 | 2,850 | 2,838 | 2,850 | -28 | -1.0 | 500 | |
2,795 | 2,878 | 2,795 | 2,878 | - | - | 300 | |
- | - | - | 2,825 | - | - | 0 | |
2,851 | 2,851 | 2,821 | 2,825 | +24 | +0.9 | 500 | |
2,860 | 2,860 | 2,801 | 2,801 | - | - | 500 | |
- | - | - | 2,810 | - | - | 0 | |
2,781 | 2,810 | 2,781 | 2,810 | -90 | -3.1 | 700 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 400 | |
2,940 | 2,943 | 2,900 | 2,900 | -20 | -0.7 | 1,500 | |
2,915 | 2,920 | 2,915 | 2,920 | +5 | +0.2 | 200 | |
2,920 | 2,920 | 2,915 | 2,915 | +5 | +0.2 | 300 | |
2,880 | 2,910 | 2,880 | 2,910 | +65 | +2.3 | 2,300 | |
2,850 | 2,870 | 2,845 | 2,845 | -4 | -0.1 | 800 | |
2,890 | 2,899 | 2,799 | 2,849 | - | - | 1,100 | |
- | - | - | 2,889 | - | - | 0 | |
2,786 | 2,889 | 2,786 | 2,889 | +103 | +3.7 | 700 | |
2,825 | 2,825 | 2,776 | 2,786 | -39 | -1.4 | 700 | |
2,775 | 2,825 | 2,774 | 2,825 | 0 | 0.0 | 800 | |
2,825 | 2,825 | 2,825 | 2,825 | -8 | -0.3 | 800 | |
2,830 | 2,833 | 2,827 | 2,833 | +7 | +0.2 | 400 |