38,470.20 | -364.90 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.94% | 0.55% | 0.08% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 960 | 710 | 899 | +139 | +18.3 | 154,000 | |
700 | 800 | 695 | 760 | +78 | +11.4 | 140,000 | |
701 | 789 | 670 | 682 | -18 | -2.6 | 90,000 | |
600 | 700 | 587 | 700 | +101 | +16.9 | 98,000 | |
565 | 630 | 565 | 599 | +39 | +7.0 | 64,000 | |
550 | 562 | 525 | 560 | +25 | +4.7 | 34,000 | |
540 | 570 | 530 | 535 | -15 | -2.7 | 25,000 | |
500 | 557 | 500 | 550 | +55 | +11.1 | 123,000 | |
475 | 500 | 471 | 495 | +20 | +4.2 | 46,000 | |
460 | 480 | 460 | 475 | +15 | +3.3 | 21,000 | |
465 | 483 | 450 | 460 | -15 | -3.2 | 37,000 | |
410 | 500 | 400 | 475 | +45 | +10.5 | 53,000 | |
371 | 449 | 371 | 430 | +50 | +13.2 | 27,000 | |
351 | 380 | 351 | 380 | +30 | +8.6 | 40,000 | |
390 | 400 | 350 | 350 | -45 | -11.4 | 44,000 | |
370 | 395 | 370 | 395 | +22 | +5.9 | 26,000 | |
370 | 376 | 370 | 373 | +18 | +5.1 | 27,000 | |
380 | 410 | 350 | 355 | -25 | -6.6 | 233,000 | |
400 | 405 | 350 | 380 | -19 | -4.8 | 218,000 | |
418 | 418 | 399 | 399 | -19 | -4.5 | 61,000 | |
440 | 448 | 417 | 418 | -22 | -5.0 | 21,000 | |
440 | 450 | 440 | 440 | +9 | +2.1 | 29,000 | |
465 | 465 | 430 | 431 | -44 | -9.3 | 15,000 | |
440 | 475 | 413 | 475 | +35 | +8.0 | 70,000 | |
433 | 450 | 430 | 440 | +7 | +1.6 | 20,000 | |
430 | 446 | 406 | 433 | -27 | -5.9 | 50,000 | |
429 | 460 | 429 | 460 | +30 | +7.0 | 25,000 | |
416 | 434 | 400 | 430 | +13 | +3.1 | 36,000 | |
435 | 435 | 410 | 417 | -28 | -6.3 | 22,000 | |
465 | 475 | 430 | 445 | -15 | -3.3 | 114,000 |