37,115.78 | -963.92 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.09% | 0.06% | 0.09% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 573 | 550 | 555 | -18 | -3.1 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +1.6 | 570 | 16,600 | 0 | 262,500 | - | |
564 | -2.4 | 563 | 10,400 | 0 | 269,000 | - | |
578 | +3.4 | 569 | 53,300 | 0 | 266,900 | - | |
559 | +1.1 | 558 | 36,700 | 0 | 312,100 | - | |
553 | -2.0 | 553 | 10,100 | 0 | 316,900 | - | |
564 | +4.6 | 547 | 18,600 | 0 | 316,900 | - | |
539 | -1.3 | 543 | 20,400 | 0 | 321,000 | - | |
546 | +2.2 | 546 | 12,600 | 0 | 313,500 | - | |
534 | -1.7 | 534 | 17,400 | 0 | 313,900 | - | |
543 | +2.5 | 566 | 72,800 | 0 | 310,400 | - | |
530 | +2.9 | 522 | 12,400 | 0 | 317,100 | - | |
515 | -0.6 | 514 | 13,700 | 0 | 318,100 | - | |
518 | +0.2 | 516 | 7,800 | 0 | 312,700 | - | |
517 | +2.2 | 512 | 7,800 | 0 | 313,400 | - | |
506 | +1.6 | 501 | 2,400 | - | - | - | |
498 | -0.4 | 497 | 6,300 | 0 | 314,500 | - | |
500 | +1.2 | 502 | 26,600 | 0 | 314,700 | - | |
494 | -2.2 | 496 | 7,000 | 0 | 314,300 | - | |
505 | +2.4 | 498 | 14,000 | 0 | 314,300 | - | |
493 | -1.6 | 493 | 9,100 | 0 | 316,900 | - | |
501 | 0.0 | 501 | 3,500 | 0 | 318,500 | - | |
501 | -0.2 | 498 | 14,000 | 0 | 319,200 | - | |
502 | -2.1 | 513 | 28,700 | 0 | 319,600 | - | |
513 | -1.9 | 510 | 9,200 | 0 | 318,800 | - | |
523 | -4.0 | 538 | 12,600 | 0 | 319,700 | - | |
545 | -2.0 | 555 | 15,800 | 0 | 322,600 | - | |
556 | +1.3 | 552 | 18,300 | 0 | 324,000 | - | |
549 | -4.4 | 551 | 11,500 | 0 | 321,600 | - | |
574 | +3.4 | 584 | 54,200 | 0 | 324,300 | - |