38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 638 | 600 | 620 | +6 | +1.0 | 54,300 | |
642 | 651 | 605 | 614 | -29 | -4.5 | 84,900 | |
615 | 647 | 597 | 643 | +23 | +3.7 | 47,600 | |
610 | 642 | 575 | 620 | -8 | -1.3 | 56,800 | |
653 | 690 | 610 | 628 | -24 | -3.7 | 132,200 | |
640 | 653 | 571 | 652 | +11 | +1.7 | 308,000 | |
710 | 837 | 625 | 641 | -69 | -9.7 | 521,100 | |
740 | 800 | 633 | 710 | -30 | -4.1 | 591,400 | |
521 | 740 | 500 | 740 | +222 | +42.9 | 351,000 | |
505 | 540 | 501 | 518 | +4 | +0.8 | 61,100 | |
485 | 532 | 485 | 514 | +24 | +4.9 | 62,000 | |
490 | 505 | 453 | 490 | -18 | -3.5 | 51,600 | |
506 | 590 | 489 | 508 | +8 | +1.6 | 252,200 | |
469 | 509 | 437 | 500 | +32 | +6.8 | 118,500 | |
436 | 484 | 430 | 468 | +46 | +10.9 | 120,000 | |
457 | 460 | 414 | 422 | -33 | -7.3 | 64,600 | |
413 | 455 | 413 | 455 | +46 | +11.2 | 144,800 | |
365 | 412 | 354 | 409 | +44 | +12.1 | 162,000 | |
371 | 373 | 344 | 365 | -25 | -6.4 | 53,500 | |
380 | 399 | 378 | 390 | +10 | +2.6 | 22,700 | |
383 | 397 | 371 | 380 | -5 | -1.3 | 24,500 | |
445 | 458 | 381 | 385 | -70 | -15.4 | 38,600 | |
465 | 470 | 421 | 455 | -2 | -0.4 | 53,800 | |
420 | 464 | 406 | 457 | +34 | +8.0 | 32,500 | |
465 | 482 | 400 | 423 | -46 | -9.8 | 75,900 | |
490 | 510 | 450 | 469 | -24 | -4.9 | 195,600 | |
413 | 508 | 400 | 493 | +85 | +20.8 | 183,700 | |
378 | 428 | 372 | 408 | +27 | +7.1 | 81,500 | |
363 | 385 | 357 | 381 | +18 | +5.0 | 50,400 | |
355 | 393 | 350 | 363 | +11 | +3.1 | 40,400 |