38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 491 | 428 | 428 | -63 | -12.8 | 94,500 | |
513 | 515 | 483 | 491 | -26 | -5.0 | 35,800 | |
522 | 535 | 502 | 517 | -5 | -1.0 | 49,000 | |
512 | 532 | 501 | 522 | +11 | +2.2 | 55,600 | |
511 | 520 | 506 | 511 | 0 | 0.0 | 48,600 | |
503 | 515 | 489 | 511 | +9 | +1.8 | 56,500 | |
542 | 560 | 486 | 502 | -37 | -6.9 | 116,700 | |
543 | 555 | 521 | 539 | -4 | -0.7 | 72,300 | |
523 | 587 | 511 | 543 | +23 | +4.4 | 268,800 | |
500 | 583 | 500 | 520 | +20 | +4.0 | 221,200 | |
491 | 526 | 489 | 500 | +1 | +0.2 | 137,500 | |
474 | 520 | 463 | 499 | +25 | +5.3 | 255,100 | |
452 | 491 | 447 | 474 | +23 | +5.1 | 134,400 | |
477 | 499 | 451 | 451 | -24 | -5.1 | 92,100 | |
440 | 499 | 435 | 475 | +35 | +8.0 | 206,400 | |
402 | 443 | 402 | 440 | +44 | +11.1 | 57,500 | |
431 | 458 | 395 | 396 | -38 | -8.8 | 99,500 | |
417 | 445 | 402 | 434 | +18 | +4.3 | 124,800 | |
385 | 443 | 385 | 416 | +30 | +7.8 | 194,300 | |
370 | 398 | 348 | 386 | +18 | +4.9 | 218,700 | |
413 | 450 | 326 | 368 | -51 | -12.2 | 176,300 | |
502 | 547 | 419 | 419 | -89 | -17.5 | 173,700 | |
499 | 599 | 499 | 508 | +3 | +0.6 | 870,600 | |
499 | 565 | 489 | 505 | +6 | +1.2 | 283,900 | |
468 | 499 | 463 | 499 | +31 | +6.6 | 61,600 | |
457 | 471 | 456 | 468 | +7 | +1.5 | 36,800 | |
449 | 463 | 443 | 461 | +11 | +2.4 | 41,500 | |
469 | 470 | 447 | 450 | -19 | -4.1 | 33,500 | |
479 | 483 | 465 | 469 | -2 | -0.4 | 24,500 | |
460 | 481 | 455 | 471 | +11 | +2.4 | 35,800 |