38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 572 | +1 | +0.2 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 483 | 430 | 460 | -5 | -1.1 | 46,000 | |
471 | 495 | 460 | 465 | -5 | -1.1 | 25,000 | |
510 | 530 | 465 | 470 | -41 | -8.0 | 18,000 | |
528 | 528 | 491 | 511 | -18 | -3.4 | 51,000 | |
550 | 550 | 523 | 529 | +19 | +3.7 | 255,000 | |
508 | 549 | 491 | 510 | +1 | +0.2 | 101,000 | |
501 | 530 | 501 | 509 | +9 | +1.8 | 75,000 | |
493 | 520 | 491 | 500 | +24 | +5.0 | 35,000 | |
497 | 500 | 471 | 476 | -24 | -4.8 | 67,000 | |
497 | 519 | 490 | 500 | +2 | +0.4 | 29,000 | |
489 | 510 | 489 | 498 | +4 | +0.8 | 14,000 | |
470 | 550 | 470 | 494 | +15 | +3.1 | 50,000 | |
500 | 501 | 479 | 479 | -21 | -4.2 | 39,000 | |
470 | 510 | 470 | 500 | +40 | +8.7 | 58,000 | |
485 | 485 | 460 | 460 | -25 | -5.2 | 27,000 | |
480 | 515 | 480 | 485 | -12 | -2.4 | 54,000 | |
506 | 540 | 490 | 497 | -3 | -0.6 | 94,000 | |
500 | 550 | 476 | 500 | 0 | 0.0 | 105,000 | |
500 | 545 | 489 | 500 | 0 | 0.0 | 31,000 | |
535 | 540 | 481 | 500 | -35 | -6.5 | 49,000 | |
486 | 550 | 480 | 535 | +50 | +10.3 | 127,000 | |
565 | 569 | 460 | 485 | -80 | -14.2 | 198,000 | |
580 | 675 | 560 | 565 | -35 | -5.8 | 136,000 | |
720 | 720 | 551 | 600 | -155 | -20.5 | 36,000 | |
780 | 820 | 720 | 755 | -5 | -0.7 | 18,000 | |
900 | 900 | 730 | 760 | -140 | -15.6 | 39,000 | |
910 | 1,000 | 900 | 900 | -11 | -1.2 | 80,000 | |
1,000 | 1,010 | 911 | 911 | -99 | -9.8 | 37,000 | |
1,056 | 1,150 | 1,009 | 1,010 | -45 | -4.3 | 123,000 | |
800 | 1,139 | 800 | 1,055 | - | - | 342,000 |