38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 386 | 337 | 352 | -35 | -9.0 | 37,100 | |
400 | 419 | 383 | 387 | -25 | -6.1 | 27,400 | |
422 | 424 | 392 | 412 | -8 | -1.9 | 40,100 | |
424 | 443 | 378 | 420 | -3 | -0.7 | 49,800 | |
425 | 448 | 402 | 423 | -3 | -0.7 | 54,400 | |
431 | 438 | 377 | 426 | -4 | -0.9 | 90,600 | |
447 | 474 | 425 | 430 | -11 | -2.5 | 73,200 | |
445 | 478 | 429 | 441 | -3 | -0.7 | 57,300 | |
390 | 520 | 311 | 444 | +54 | +13.8 | 312,200 | |
370 | 409 | 370 | 390 | +20 | +5.4 | 37,500 | |
361 | 390 | 361 | 370 | +8 | +2.2 | 74,900 | |
350 | 364 | 335 | 362 | +15 | +4.3 | 160,000 | |
352 | 360 | 333 | 347 | -13 | -3.6 | 97,200 | |
397 | 397 | 350 | 360 | -33 | -8.4 | 51,300 | |
421 | 425 | 391 | 393 | -33 | -7.7 | 79,400 | |
455 | 468 | 426 | 426 | -30 | -6.6 | 25,000 | |
450 | 480 | 447 | 456 | -1 | -0.2 | 23,700 | |
500 | 500 | 453 | 457 | -15 | -3.2 | 42,900 | |
490 | 495 | 466 | 472 | -33 | -6.5 | 38,100 | |
502 | 507 | 484 | 505 | +2 | +0.4 | 26,200 | |
470 | 514 | 470 | 503 | +40 | +8.6 | 36,500 | |
510 | 510 | 450 | 463 | -51 | -9.9 | 34,700 | |
500 | 518 | 498 | 514 | +14 | +2.8 | 49,700 | |
486 | 528 | 485 | 500 | +11 | +2.2 | 38,500 | |
552 | 552 | 485 | 489 | -103 | -17.4 | 31,000 | |
620 | 649 | 590 | 592 | -33 | -5.3 | 9,100 | |
655 | 680 | 625 | 625 | -45 | -6.7 | 23,000 | |
659 | 687 | 641 | 670 | +19 | +2.9 | 19,500 | |
661 | 684 | 630 | 651 | -9 | -1.4 | 31,600 | |
632 | 672 | 573 | 660 | +12 | +1.9 | 61,000 |