37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 573 | 541 | 541 | -32 | -5.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 574 | 565 | 573 | +9 | +1.6 | 16,600 | |
566 | 576 | 554 | 564 | -14 | -2.4 | 10,400 | |
555 | 588 | 552 | 578 | +19 | +3.4 | 53,300 | |
560 | 570 | 550 | 559 | +6 | +1.1 | 36,700 | |
563 | 563 | 550 | 553 | -11 | -2.0 | 10,100 | |
540 | 564 | 532 | 564 | +25 | +4.6 | 18,600 | |
547 | 552 | 536 | 539 | -7 | -1.3 | 20,400 | |
542 | 557 | 530 | 546 | +12 | +2.2 | 12,600 | |
543 | 544 | 523 | 534 | -9 | -1.7 | 17,400 | |
530 | 595 | 527 | 543 | +13 | +2.5 | 72,800 | |
519 | 535 | 513 | 530 | +15 | +2.9 | 12,400 | |
513 | 518 | 508 | 515 | -3 | -0.6 | 13,700 | |
520 | 525 | 508 | 518 | +1 | +0.2 | 7,800 | |
507 | 520 | 506 | 517 | +11 | +2.2 | 7,800 | |
498 | 506 | 497 | 506 | +8 | +1.6 | 2,400 | |
500 | 503 | 489 | 498 | -2 | -0.4 | 6,300 | |
502 | 508 | 497 | 500 | +6 | +1.2 | 26,600 | |
503 | 504 | 491 | 494 | -11 | -2.2 | 7,000 | |
492 | 506 | 490 | 505 | +12 | +2.4 | 14,000 | |
501 | 501 | 487 | 493 | -8 | -1.6 | 9,100 | |
502 | 505 | 498 | 501 | 0 | 0.0 | 3,500 | |
502 | 510 | 494 | 501 | -1 | -0.2 | 14,000 | |
515 | 544 | 493 | 502 | -11 | -2.1 | 28,700 | |
523 | 523 | 501 | 513 | -10 | -1.9 | 9,200 | |
546 | 554 | 523 | 523 | -22 | -4.0 | 12,600 | |
549 | 560 | 544 | 545 | -11 | -2.0 | 15,800 | |
559 | 560 | 536 | 556 | +7 | +1.3 | 18,300 | |
579 | 580 | 533 | 549 | -25 | -4.4 | 11,500 | |
555 | 605 | 546 | 574 | +19 | +3.4 | 54,200 |