38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 493 | 512 | -10 | -1.9 | 68,100 | |
515 | 525 | 496 | 522 | +7 | +1.4 | 110,500 | |
504 | 531 | 503 | 515 | +11 | +2.2 | 76,700 | |
504 | 523 | 493 | 504 | +3 | +0.6 | 51,000 | |
487 | 509 | 476 | 501 | +19 | +3.9 | 53,100 | |
490 | 509 | 465 | 482 | -10 | -2.0 | 85,200 | |
495 | 507 | 490 | 492 | -11 | -2.2 | 35,200 | |
492 | 521 | 475 | 503 | +7 | +1.4 | 55,100 | |
475 | 511 | 468 | 496 | +24 | +5.1 | 87,200 | |
452 | 481 | 422 | 472 | +21 | +4.7 | 80,400 | |
494 | 498 | 448 | 451 | -46 | -9.3 | 59,800 | |
498 | 519 | 478 | 497 | 0 | 0.0 | 225,800 | |
500 | 502 | 477 | 497 | -4 | -0.8 | 178,200 | |
529 | 534 | 499 | 501 | -29 | -5.5 | 79,300 | |
532 | 549 | 528 | 530 | -5 | -0.9 | 35,800 | |
586 | 591 | 478 | 535 | -51 | -8.7 | 96,400 | |
579 | 588 | 540 | 586 | +7 | +1.2 | 74,400 | |
589 | 598 | 570 | 579 | -11 | -1.9 | 108,400 | |
577 | 603 | 566 | 590 | +13 | +2.3 | 78,900 | |
554 | 580 | 535 | 577 | +26 | +4.7 | 148,400 | |
547 | 583 | 535 | 551 | +5 | +0.9 | 100,400 | |
527 | 549 | 522 | 546 | +20 | +3.8 | 76,700 | |
518 | 536 | 509 | 526 | +5 | +1.0 | 62,500 | |
546 | 557 | 485 | 521 | -18 | -3.3 | 277,300 | |
571 | 580 | 519 | 539 | -42 | -7.2 | 242,600 | |
624 | 624 | 558 | 581 | -38 | -6.1 | 140,200 | |
600 | 660 | 600 | 619 | +21 | +3.5 | 114,900 | |
662 | 676 | 582 | 598 | -65 | -9.8 | 201,600 | |
654 | 673 | 647 | 663 | +17 | +2.6 | 102,200 | |
613 | 646 | 608 | 646 | +26 | +4.2 | 73,700 |