38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 483 | 460 | 460 | -19 | -4.0 | 32,100 | |
476 | 482 | 458 | 479 | +2 | +0.4 | 15,800 | |
472 | 486 | 470 | 477 | +4 | +0.8 | 36,200 | |
467 | 474 | 465 | 473 | 0 | 0.0 | 32,800 | |
463 | 477 | 455 | 473 | +10 | +2.2 | 24,400 | |
519 | 521 | 430 | 463 | -56 | -10.8 | 115,900 | |
517 | 526 | 503 | 519 | +3 | +0.6 | 54,800 | |
536 | 537 | 516 | 516 | -18 | -3.4 | 54,400 | |
541 | 542 | 530 | 534 | -7 | -1.3 | 62,200 | |
555 | 558 | 530 | 541 | -17 | -3.0 | 39,400 | |
552 | 558 | 545 | 558 | +7 | +1.3 | 46,800 | |
544 | 559 | 542 | 551 | +5 | +0.9 | 51,400 | |
536 | 585 | 533 | 546 | +7 | +1.3 | 185,700 | |
544 | 552 | 532 | 539 | -5 | -0.9 | 77,500 | |
557 | 563 | 529 | 544 | -13 | -2.3 | 87,700 | |
577 | 583 | 548 | 557 | -20 | -3.5 | 95,000 | |
561 | 581 | 561 | 577 | +14 | +2.5 | 76,000 | |
564 | 571 | 553 | 563 | -1 | -0.2 | 104,100 | |
575 | 575 | 554 | 564 | -13 | -2.3 | 112,500 | |
554 | 581 | 550 | 577 | +23 | +4.2 | 137,800 | |
559 | 562 | 541 | 554 | -5 | -0.9 | 151,500 | |
562 | 573 | 544 | 559 | -2 | -0.4 | 113,200 | |
545 | 593 | 541 | 561 | +14 | +2.6 | 237,400 | |
540 | 553 | 537 | 547 | +7 | +1.3 | 68,200 | |
550 | 570 | 529 | 540 | -4 | -0.7 | 67,700 | |
546 | 548 | 512 | 544 | -8 | -1.4 | 86,900 | |
549 | 586 | 545 | 552 | +2 | +0.4 | 189,200 | |
516 | 565 | 516 | 550 | +30 | +5.8 | 137,000 | |
516 | 530 | 514 | 520 | +5 | +1.0 | 77,300 | |
507 | 523 | 505 | 515 | +3 | +0.6 | 69,000 |