38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 561 | 569 | -2 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 648 | 469 | 648 | +167 | +34.7 | 39,700 | |
450 | 489 | 450 | 481 | +27 | +5.9 | 27,800 | |
457 | 475 | 454 | 454 | -24 | -5.0 | 34,400 | |
502 | 518 | 475 | 478 | -29 | -5.7 | 25,100 | |
520 | 545 | 507 | 507 | -8 | -1.6 | 22,500 | |
517 | 546 | 500 | 515 | +5 | +1.0 | 41,900 | |
550 | 580 | 507 | 510 | -40 | -7.3 | 35,200 | |
749 | 749 | 530 | 550 | -160 | -22.5 | 83,100 | |
769 | 797 | 710 | 710 | -60 | -7.8 | 28,100 | |
815 | 833 | 760 | 770 | -40 | -4.9 | 31,700 | |
900 | 901 | 800 | 810 | -130 | -13.8 | 25,100 | |
929 | 968 | 885 | 940 | +12 | +1.3 | 33,700 | |
819 | 951 | 803 | 928 | +109 | +13.3 | 20,700 | |
782 | 848 | 778 | 819 | +35 | +4.5 | 25,400 | |
919 | 919 | 768 | 784 | -146 | -15.7 | 15,800 | |
894 | 958 | 890 | 930 | +36 | +4.0 | 31,300 | |
990 | 990 | 711 | 894 | -97 | -9.8 | 80,100 | |
1,048 | 1,067 | 965 | 991 | -56 | -5.3 | 71,700 | |
1,261 | 1,265 | 951 | 1,047 | -214 | -17.0 | 115,200 | |
1,295 | 1,360 | 1,249 | 1,261 | -34 | -2.6 | 37,700 | |
1,447 | 1,447 | 1,245 | 1,295 | -152 | -10.5 | 49,900 | |
1,540 | 1,575 | 1,298 | 1,447 | -101 | -6.5 | 95,200 | |
1,489 | 1,750 | 1,467 | 1,548 | +58 | +3.9 | 220,000 | |
1,454 | 1,499 | 1,440 | 1,490 | +49 | +3.4 | 62,000 | |
1,470 | 1,511 | 1,400 | 1,441 | -29 | -2.0 | 104,600 | |
1,511 | 1,511 | 1,439 | 1,470 | -41 | -2.7 | 92,300 | |
1,430 | 1,511 | 1,416 | 1,511 | +80 | +5.6 | 157,500 | |
1,471 | 1,487 | 1,360 | 1,431 | -44 | -3.0 | 95,900 | |
1,325 | 1,497 | 1,325 | 1,475 | +155 | +11.7 | 101,300 | |
1,295 | 1,350 | 1,280 | 1,320 | +20 | +1.5 | 123,600 |