38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,320 | 1,263 | 1,283 | -39 | -3.0 | 376,900 | |
1,320 | 1,334 | 1,281 | 1,322 | +5 | +0.4 | 436,300 | |
1,199 | 1,319 | 1,199 | 1,317 | +114 | +9.5 | 488,300 | |
1,143 | 1,213 | 1,122 | 1,203 | +54 | +4.7 | 327,400 | |
1,091 | 1,154 | 1,082 | 1,149 | +29 | +2.6 | 337,500 | |
1,108 | 1,144 | 1,104 | 1,120 | +26 | +2.4 | 266,200 | |
1,118 | 1,152 | 1,089 | 1,094 | -50 | -4.4 | 383,600 | |
1,250 | 1,270 | 1,083 | 1,144 | -118 | -9.4 | 626,700 | |
1,311 | 1,353 | 1,257 | 1,262 | -56 | -4.2 | 573,700 | |
1,308 | 1,356 | 1,280 | 1,318 | +10 | +0.8 | 403,500 | |
1,279 | 1,340 | 1,254 | 1,308 | +30 | +2.3 | 401,300 | |
1,387 | 1,391 | 1,250 | 1,278 | -105 | -7.6 | 813,400 | |
1,315 | 1,389 | 1,308 | 1,383 | +94 | +7.3 | 438,600 | |
1,302 | 1,315 | 1,255 | 1,289 | -16 | -1.2 | 417,900 | |
1,362 | 1,370 | 1,301 | 1,305 | -62 | -4.5 | 358,800 | |
1,386 | 1,388 | 1,334 | 1,367 | -2 | -0.1 | 248,100 | |
1,355 | 1,408 | 1,337 | 1,369 | -3 | -0.2 | 192,900 | |
1,406 | 1,428 | 1,368 | 1,372 | -28 | -2.0 | 292,200 | |
1,464 | 1,466 | 1,379 | 1,400 | -62 | -4.2 | 233,400 | |
1,542 | 1,542 | 1,401 | 1,462 | -80 | -5.2 | 413,100 | |
1,707 | 1,707 | 1,535 | 1,542 | -180 | -10.5 | 321,600 | |
1,686 | 1,743 | 1,670 | 1,722 | +36 | +2.1 | 224,400 | |
1,766 | 1,796 | 1,682 | 1,686 | -74 | -4.2 | 225,000 | |
1,797 | 1,800 | 1,747 | 1,760 | -30 | -1.7 | 124,400 | |
1,760 | 1,802 | 1,749 | 1,790 | +62 | +3.6 | 251,400 | |
1,721 | 1,780 | 1,665 | 1,728 | +7 | +0.4 | 433,700 | |
1,622 | 1,723 | 1,619 | 1,721 | +123 | +7.7 | 265,000 | |
1,600 | 1,630 | 1,582 | 1,598 | +3 | +0.2 | 308,200 | |
1,650 | 1,656 | 1,594 | 1,595 | -55 | -3.3 | 325,200 | |
1,639 | 1,677 | 1,633 | 1,650 | +16 | +1.0 | 367,200 |