37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,760 | 1,727 | 1,755 | +14 | +0.8 | 388,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | -1.2 | 1,745 | 442,000 | 33,300 | 43,200 | 1.30 | |
1,763 | +1.5 | 1,766 | 556,400 | 28,000 | 43,400 | 1.55 | |
1,737 | -0.4 | 1,721 | 497,800 | 26,600 | 40,400 | 1.52 | |
1,744 | +0.8 | 1,730 | 731,000 | 26,300 | 42,600 | 1.62 | |
1,731 | +1.8 | 1,707 | 447,900 | 26,500 | 76,300 | 2.88 | |
1,700 | -0.1 | 1,678 | 575,600 | 27,600 | 37,800 | 1.37 | |
1,702 | -0.2 | 1,692 | 554,100 | 27,300 | 61,300 | 2.25 | |
1,705 | +2.6 | 1,670 | 647,600 | 27,700 | 81,800 | 2.95 | |
1,662 | +0.7 | 1,653 | 338,100 | 18,000 | 50,100 | 2.78 | |
1,651 | +4.2 | 1,630 | 949,800 | 19,200 | 46,600 | 2.43 | |
1,585 | +2.5 | 1,572 | 619,000 | 17,200 | 45,200 | 2.63 | |
1,546 | +0.3 | 1,549 | 471,300 | 15,300 | 50,600 | 3.31 | |
1,541 | +0.3 | 1,544 | 433,900 | 16,900 | 50,900 | 3.01 | |
1,537 | -0.6 | 1,542 | 427,100 | 15,100 | 53,500 | 3.54 | |
1,546 | +1.3 | 1,537 | 447,500 | 15,600 | 55,700 | 3.57 | |
1,526 | +1.0 | 1,518 | 178,700 | - | - | - | |
1,511 | -0.3 | 1,515 | 411,200 | 17,100 | 70,700 | 4.13 | |
1,515 | -0.6 | 1,510 | 414,300 | 23,400 | 89,500 | 3.82 | |
1,524 | +2.4 | 1,513 | 481,300 | 18,600 | 89,600 | 4.82 | |
1,489 | -0.9 | 1,496 | 619,000 | 21,200 | 103,800 | 4.90 | |
1,503 | -0.7 | 1,506 | 649,500 | 18,500 | 108,500 | 5.86 | |
1,513 | -1.5 | 1,515 | 358,300 | 16,200 | 85,900 | 5.30 | |
1,536 | +0.5 | 1,526 | 507,700 | 15,600 | 83,700 | 5.37 | |
1,529 | -4.1 | 1,567 | 1,064,700 | 16,300 | 79,900 | 4.90 | |
1,594 | +1.9 | 1,577 | 421,100 | 12,100 | 78,200 | 6.46 | |
1,564 | -0.1 | 1,544 | 544,400 | 11,800 | 87,300 | 7.40 | |
1,565 | -0.1 | 1,559 | 493,900 | 17,300 | 97,000 | 5.61 | |
1,566 | +0.6 | 1,577 | 363,300 | 24,500 | 96,400 | 3.93 | |
1,556 | -1.9 | 1,555 | 519,600 | 11,200 | 94,500 | 8.44 |