38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,778 | 1,692 | 1,749 | +48 | +2.8 | 632,700 | |
1,658 | 1,711 | 1,643 | 1,701 | +46 | +2.8 | 652,000 | |
1,577 | 1,655 | 1,577 | 1,655 | +82 | +5.2 | 597,200 | |
1,494 | 1,583 | 1,488 | 1,573 | +78 | +5.2 | 698,000 | |
1,485 | 1,498 | 1,470 | 1,495 | +29 | +2.0 | 234,800 | |
1,467 | 1,503 | 1,461 | 1,466 | +2 | +0.1 | 338,400 | |
1,438 | 1,474 | 1,432 | 1,464 | +37 | +2.6 | 229,700 | |
1,420 | 1,445 | 1,415 | 1,427 | +3 | +0.2 | 252,700 | |
1,436 | 1,442 | 1,412 | 1,424 | -1 | -0.1 | 315,600 | |
1,441 | 1,441 | 1,412 | 1,425 | -19 | -1.3 | 193,100 | |
1,479 | 1,486 | 1,427 | 1,444 | -35 | -2.4 | 396,500 | |
1,490 | 1,500 | 1,457 | 1,479 | -17 | -1.1 | 503,000 | |
1,490 | 1,512 | 1,483 | 1,496 | +6 | +0.4 | 458,500 | |
1,482 | 1,516 | 1,451 | 1,490 | +8 | +0.5 | 696,500 | |
1,512 | 1,514 | 1,462 | 1,482 | -29 | -1.9 | 1,253,600 | |
1,489 | 1,526 | 1,486 | 1,511 | +19 | +1.3 | 390,800 | |
1,490 | 1,499 | 1,469 | 1,492 | +2 | +0.1 | 355,100 | |
1,484 | 1,549 | 1,475 | 1,490 | +8 | +0.5 | 507,800 | |
1,510 | 1,528 | 1,474 | 1,482 | -10 | -0.7 | 318,500 | |
1,512 | 1,529 | 1,491 | 1,492 | -10 | -0.7 | 458,900 | |
1,535 | 1,553 | 1,502 | 1,502 | -40 | -2.6 | 283,500 | |
1,525 | 1,560 | 1,503 | 1,542 | -8 | -0.5 | 442,600 | |
1,524 | 1,594 | 1,513 | 1,550 | +10 | +0.6 | 460,000 | |
1,515 | 1,557 | 1,498 | 1,540 | +11 | +0.7 | 473,300 | |
1,560 | 1,567 | 1,508 | 1,529 | -24 | -1.5 | 219,600 | |
1,571 | 1,571 | 1,527 | 1,553 | -10 | -0.6 | 349,800 | |
1,547 | 1,577 | 1,529 | 1,563 | +10 | +0.6 | 364,800 | |
1,526 | 1,555 | 1,523 | 1,553 | +4 | +0.3 | 372,600 | |
1,519 | 1,565 | 1,514 | 1,549 | +12 | +0.8 | 356,200 | |
1,500 | 1,562 | 1,499 | 1,537 | +39 | +2.6 | 515,100 |